Siemens Healthineers ADR (OP:SMMNY)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.85	24.99	24.60	24.85	60,540	-0.13(-0.52%)
Feb 26, 2026	24.90	24.98	24.66	24.98	67,721	+0.42(+1.71%)
Feb 25, 2026	24.65	24.70	24.51	24.56	56,033	-0.18(-0.71%)
Feb 24, 2026	24.79	24.85	24.61	24.74	71,862	+0.34(+1.38%)
Feb 23, 2026	24.63	24.67	24.24	24.40	97,036	-0.48(-1.93%)
Feb 20, 2026	24.57	25.01	24.53	24.88	65,430	+0.56(+2.30%)
Feb 19, 2026	24.45	24.45	24.12	24.32	51,659	-0.08(-0.33%)
Feb 18, 2026	24.45	24.52	24.32	24.40	76,013	+0.26(+1.08%)
Feb 17, 2026	24.17	24.23	24.05	24.14	132,807	+0.08(+0.33%)
Feb 13, 2026	24.10	24.21	24.01	24.06	130,903	+0.21(+0.88%)
Feb 12, 2026	24.06	24.22	23.80	23.85	99,712	+0.05(+0.21%)
Feb 11, 2026	23.81	23.87	23.65	23.80	86,419	-0.32(-1.33%)
Feb 10, 2026	24.50	24.50	24.12	24.12	198,369	-0.14(-0.58%)
Feb 09, 2026	24.03	24.29	24.00	24.26	103,255	-0.67(-2.69%)
Feb 06, 2026	25.04	25.15	24.71	24.93	76,143	+0.13(+0.52%)
Feb 05, 2026	24.52	25.14	24.35	24.80	86,203	-0.58(-2.29%)
Feb 04, 2026	25.10	25.48	25.03	25.38	70,818	+0.51(+2.05%)
Feb 03, 2026	24.82	24.95	24.75	24.87	98,910	-0.33(-1.31%)
Feb 02, 2026	24.95	25.21	24.86	25.20	76,361	+0.19(+0.76%)
Jan 30, 2026	25.16	25.19	24.88	25.01	55,358	-0.26(-1.03%)
Jan 29, 2026	25.24	25.32	25.09	25.27	63,704	-0.07(-0.28%)
Jan 28, 2026	25.35	25.45	25.20	25.34	111,670	-0.62(-2.39%)
Jan 27, 2026	25.80	25.96	25.73	25.96	78,996	+0.26(+1.00%)
Jan 26, 2026	25.77	25.80	25.62	25.70	85,995	+0.13(+0.52%)
Jan 23, 2026	25.37	25.57	25.26	25.57	54,566	-0.25(-0.97%)
Jan 22, 2026	25.94	25.97	25.76	25.82	129,493	-0.09(-0.35%)
Jan 21, 2026	25.82	25.91	25.24	25.91	68,634	+0.02(+0.08%)
Jan 20, 2026	26.05	26.11	25.88	25.89	346,523	-0.89(-3.32%)
Jan 16, 2026	27.04	27.06	26.74	26.78	435,827	-0.27(-1.00%)
Jan 15, 2026	27.15	27.26	27.05	27.05	30,350	-0.28(-1.02%)
Jan 14, 2026	27.21	27.46	27.13	27.33	23,700	+0.16(+0.59%)
Jan 13, 2026	27.44	27.44	27.17	27.17	33,382	-0.19(-0.69%)
Jan 12, 2026	27.39	27.42	27.23	27.36	136,974	+0.32(+1.18%)
Jan 09, 2026	27.05	27.33	26.94	27.04	44,719	-0.05(-0.18%)
Jan 08, 2026	26.95	27.16	26.83	27.09	52,873	+0.08(+0.30%)
Jan 07, 2026	26.99	27.09	26.83	27.01	30,148	+0.09(+0.33%)
Jan 06, 2026	26.47	26.94	26.47	26.92	56,391	+0.57(+2.15%)
Jan 05, 2026	25.88	26.37	25.88	26.35	200,990	+0.49(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.