Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1850 | 0.1850 | 0.1710 | 0.1820 | 17,275 | -0.00(-1.52%) |
Sep 26, 2024 | 0.1850 | 0.1850 | 0.1710 | 0.1848 | 26,495 | -0.00(-0.11%) |
Sep 25, 2024 | 0.1745 | 0.1850 | 0.1745 | 0.1850 | 54,799 | +0.00(+2.04%) |
Sep 24, 2024 | 0.1781 | 0.1813 | 0.1700 | 0.1813 | 42,272 | +0.00(+0.72%) |
Sep 23, 2024 | 0.1791 | 0.1849 | 0.1780 | 0.1800 | 28,919 | -0.00(-0.61%) |
Sep 20, 2024 | 0.1700 | 0.1811 | 0.1700 | 0.1811 | 53,027 | +0.01(+6.53%) |
Sep 19, 2024 | 0.1799 | 0.1815 | 0.1700 | 0.1700 | 186,407 | -0.01(-6.03%) |
Sep 18, 2024 | 0.1793 | 0.1885 | 0.1781 | 0.1809 | 10,872 | +0.00(+0.50%) |
Sep 17, 2024 | 0.1774 | 0.1890 | 0.1700 | 0.1800 | 86,457 | -0.01(-4.26%) |
Sep 16, 2024 | 0.1900 | 0.1930 | 0.1760 | 0.1880 | 37,306 | +0.01(+4.44%) |
Sep 13, 2024 | 0.1800 | 0.2014 | 0.1800 | 0.1800 | 67,635 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 61,949 | -0.01(-5.56%) |
Sep 11, 2024 | 0.1851 | 0.1906 | 0.1800 | 0.1906 | 70,116 | -0.01(-4.70%) |
Sep 10, 2024 | 0.1869 | 0.2100 | 0.1831 | 0.2000 | 14,980 | +0.01(+6.33%) |
Sep 09, 2024 | 0.1885 | 0.1933 | 0.1800 | 0.1881 | 22,686 | -0.01(-3.74%) |
Sep 06, 2024 | 0.1929 | 0.2000 | 0.1800 | 0.1954 | 42,626 | +0.00(+1.56%) |
Sep 05, 2024 | 0.1900 | 0.1939 | 0.1900 | 0.1924 | 39,038 | +0.00(+0.37%) |
Sep 04, 2024 | 0.1959 | 0.1994 | 0.1883 | 0.1917 | 166,987 | +0.00(+0.89%) |
Sep 03, 2024 | 0.1992 | 0.2100 | 0.1900 | 0.1900 | 61,297 | -0.01(-5.00%) |
Aug 30, 2024 | 0.1923 | 0.2038 | 0.1923 | 0.2000 | 66,603 | +0.00(+1.01%) |
Aug 29, 2024 | 0.2026 | 0.2041 | 0.1980 | 0.1980 | 34,297 | -0.00(-0.65%) |
Aug 28, 2024 | 0.1981 | 0.2085 | 0.1980 | 0.1993 | 37,195 | -0.01(-2.78%) |
Aug 27, 2024 | 0.2127 | 0.2155 | 0.1961 | 0.2050 | 310,697 | -0.01(-4.87%) |
Aug 26, 2024 | 0.2100 | 0.2200 | 0.2025 | 0.2155 | 78,306 | +0.01(+2.62%) |
Aug 23, 2024 | 0.2069 | 0.2111 | 0.1950 | 0.2100 | 77,278 | +0.01(+5.00%) |
Aug 22, 2024 | 0.2000 | 0.2180 | 0.1950 | 0.2000 | 190,933 | -0.00(-1.33%) |
Aug 21, 2024 | 0.2130 | 0.2235 | 0.1980 | 0.2027 | 218,500 | -0.01(-4.34%) |
Aug 20, 2024 | 0.2141 | 0.2210 | 0.2110 | 0.2119 | 56,207 | -0.00(-1.62%) |
Aug 19, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2154 | 59,946 | -0.00(-1.51%) |
Aug 16, 2024 | 0.2200 | 0.2200 | 0.2090 | 0.2187 | 96,866 | +0.00(+1.72%) |
Aug 15, 2024 | 0.2146 | 0.2220 | 0.2118 | 0.2150 | 47,690 | -0.00(-1.33%) |
Aug 14, 2024 | 0.2100 | 0.2228 | 0.2100 | 0.2179 | 67,232 | +0.00(+1.59%) |
Aug 13, 2024 | 0.2145 | 0.2224 | 0.2100 | 0.2145 | 57,201 | +0.01(+2.63%) |
Aug 12, 2024 | 0.2197 | 0.2400 | 0.2050 | 0.2090 | 122,781 | -0.00(-1.09%) |
Aug 09, 2024 | 0.2200 | 0.2234 | 0.2050 | 0.2113 | 156,378 | -0.01(-3.95%) |
Aug 08, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 159,943 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 135,758 | -0.01(-5.58%) |
Aug 06, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2330 | 42,556 | -0.01(-2.63%) |
Aug 05, 2024 | 0.2250 | 0.2400 | 0.2137 | 0.2393 | 349,562 | +0.00(+1.61%) |
Aug 02, 2024 | 0.2363 | 0.2480 | 0.2250 | 0.2355 | 253,843 | +0.00(+0.21%) |
Aug 01, 2024 | 0.2493 | 0.2600 | 0.2328 | 0.2350 | 132,765 | -0.01(-5.39%) |
Jul 31, 2024 | 0.2651 | 0.2800 | 0.2350 | 0.2484 | 163,209 | -0.00(-0.04%) |
Jul 30, 2024 | 0.2450 | 0.2573 | 0.2380 | 0.2485 | 176,026 | -0.01(-3.42%) |
Jul 29, 2024 | 0.2696 | 0.2696 | 0.2450 | 0.2573 | 69,785 | -0.00(-1.42%) |
Jul 26, 2024 | 0.2575 | 0.2696 | 0.2455 | 0.2610 | 193,645 | +0.01(+2.35%) |
Jul 25, 2024 | 0.2623 | 0.3000 | 0.2406 | 0.2550 | 219,179 | -0.02(-5.87%) |
Jul 24, 2024 | 0.2992 | 0.2992 | 0.2395 | 0.2709 | 374,264 | -0.00(-1.78%) |
Jul 23, 2024 | 0.3300 | 0.3300 | 0.2504 | 0.2758 | 598,907 | -0.01(-4.90%) |
Jul 22, 2024 | 0.2460 | 0.2900 | 0.2261 | 0.2900 | 1,349,152 | +0.06(+28.89%) |
Jul 19, 2024 | 0.2226 | 0.2293 | 0.2100 | 0.2250 | 101,496 | +0.01(+4.26%) |
Jul 18, 2024 | 0.2460 | 0.2460 | 0.2158 | 0.2158 | 42,317 | -0.01(-2.35%) |
Jul 17, 2024 | 0.2299 | 0.2310 | 0.2157 | 0.2210 | 139,833 | +0.00(+0.45%) |
Jul 16, 2024 | 0.2348 | 0.2460 | 0.2157 | 0.2200 | 164,204 | -0.01(-5.34%) |
Jul 15, 2024 | 0.2270 | 0.2467 | 0.2200 | 0.2324 | 55,259 | +0.00(+1.04%) |
Jul 12, 2024 | 0.2300 | 0.2340 | 0.2150 | 0.2300 | 168,881 | +0.01(+4.55%) |
Jul 11, 2024 | 0.2530 | 0.2530 | 0.2200 | 0.2200 | 219,331 | -0.03(-11.96%) |
Jul 10, 2024 | 0.2535 | 0.2600 | 0.2301 | 0.2499 | 369,716 | +0.02(+9.65%) |
Jul 09, 2024 | 0.2085 | 0.2280 | 0.2085 | 0.2279 | 350,923 | +0.01(+6.40%) |
Jul 08, 2024 | 0.2150 | 0.2430 | 0.2080 | 0.2142 | 75,218 | -0.00(-0.93%) |
Jul 05, 2024 | 0.2080 | 0.2428 | 0.2000 | 0.2162 | 554,093 | +0.00(+1.22%) |
Jul 03, 2024 | 0.2520 | 0.2520 | 0.2100 | 0.2136 | 219,076 | -0.02(-7.13%) |
Jul 02, 2024 | 0.2711 | 0.2850 | 0.2300 | 0.2300 | 903,082 | -0.05(-17.86%) |