Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 10.86 | 12.00 | 10.72 | 11.20 | 229,146 | +0.34(+3.13%) |
Aug 15, 2024 | 10.78 | 11.05 | 10.78 | 10.86 | 227,072 | +0.09(+0.84%) |
Aug 14, 2024 | 10.60 | 10.95 | 10.54 | 10.77 | 354,920 | +0.07(+0.65%) |
Aug 13, 2024 | 10.65 | 11.15 | 10.51 | 10.70 | 294,155 | -0.16(-1.47%) |
Aug 12, 2024 | 11.21 | 11.32 | 10.80 | 10.86 | 242,688 | -0.39(-3.47%) |
Aug 09, 2024 | 11.76 | 11.78 | 11.22 | 11.25 | 268,427 | -0.51(-4.34%) |
Aug 08, 2024 | 10.86 | 12.00 | 10.80 | 11.76 | 310,992 | +0.73(+6.62%) |
Aug 07, 2024 | 11.00 | 11.58 | 10.80 | 11.03 | 393,427 | -0.18(-1.61%) |
Aug 06, 2024 | 10.50 | 11.75 | 10.30 | 11.21 | 547,224 | +1.14(+11.32%) |
Aug 05, 2024 | 10.50 | 10.79 | 9.950 | 10.07 | 724,883 | -0.74(-6.85%) |
Aug 02, 2024 | 11.11 | 11.40 | 10.64 | 10.81 | 403,370 | -0.44(-3.91%) |
Aug 01, 2024 | 11.29 | 11.60 | 11.02 | 11.25 | 217,028 | -0.01(-0.04%) |
Jul 31, 2024 | 11.02 | 11.57 | 11.02 | 11.26 | 243,337 | -0.02(-0.20%) |
Jul 30, 2024 | 11.15 | 11.39 | 11.04 | 11.28 | 141,927 | +0.07(+0.60%) |
Jul 29, 2024 | 11.43 | 11.45 | 10.91 | 11.21 | 186,187 | -0.03(-0.27%) |
Jul 26, 2024 | 11.05 | 11.44 | 11.05 | 11.24 | 96,854 | +0.07(+0.63%) |
Jul 25, 2024 | 11.11 | 11.48 | 10.97 | 11.17 | 299,772 | -0.03(-0.27%) |
Jul 24, 2024 | 11.28 | 11.65 | 11.13 | 11.20 | 191,997 | -0.45(-3.86%) |
Jul 23, 2024 | 11.37 | 12.05 | 11.29 | 11.65 | 345,055 | +0.05(+0.43%) |
Jul 22, 2024 | 11.23 | 11.63 | 11.15 | 11.60 | 183,924 | +0.45(+4.04%) |
Jul 19, 2024 | 11.55 | 11.61 | 11.07 | 11.15 | 192,296 | -0.58(-4.94%) |
Jul 18, 2024 | 11.80 | 12.12 | 11.43 | 11.73 | 331,761 | -0.06(-0.55%) |
Jul 17, 2024 | 11.89 | 12.25 | 11.75 | 11.79 | 259,058 | -0.10(-0.80%) |
Jul 16, 2024 | 11.45 | 12.10 | 11.40 | 11.89 | 427,059 | +0.29(+2.50%) |
Jul 15, 2024 | 11.40 | 11.80 | 11.28 | 11.60 | 298,708 | -0.09(-0.77%) |
Jul 12, 2024 | 11.88 | 11.98 | 11.55 | 11.69 | 320,151 | -0.18(-1.52%) |
Jul 11, 2024 | 11.31 | 11.88 | 11.10 | 11.87 | 314,853 | +0.57(+5.04%) |
Jul 10, 2024 | 11.35 | 11.61 | 11.17 | 11.30 | 231,814 | -0.16(-1.41%) |
Jul 09, 2024 | 11.74 | 11.95 | 11.25 | 11.46 | 239,961 | -0.34(-2.86%) |
Jul 08, 2024 | 11.11 | 11.85 | 11.11 | 11.80 | 305,095 | +0.31(+2.70%) |
Jul 05, 2024 | 11.20 | 11.55 | 11.06 | 11.49 | 271,485 | -0.10(-0.86%) |
Jul 03, 2024 | 11.00 | 11.80 | 11.00 | 11.59 | 223,249 | +0.49(+4.41%) |
Jul 02, 2024 | 11.59 | 11.85 | 10.78 | 11.10 | 742,074 | -0.49(-4.23%) |
Jul 01, 2024 | 11.75 | 12.23 | 11.31 | 11.59 | 331,155 | -0.40(-3.34%) |
Jun 28, 2024 | 12.85 | 12.85 | 11.75 | 11.99 | 705,526 | -0.81(-6.33%) |
Jun 27, 2024 | 12.50 | 12.91 | 12.30 | 12.80 | 899,850 | +0.32(+2.56%) |
Jun 26, 2024 | 12.08 | 12.73 | 11.99 | 12.48 | 585,652 | +0.42(+3.44%) |
Jun 25, 2024 | 12.60 | 12.60 | 12.00 | 12.06 | 344,158 | -0.49(-3.87%) |
Jun 24, 2024 | 11.46 | 12.59 | 11.46 | 12.55 | 342,053 | +0.65(+5.46%) |
Jun 21, 2024 | 11.61 | 11.95 | 11.40 | 11.90 | 436,288 | +0.17(+1.45%) |
Jun 20, 2024 | 11.30 | 12.00 | 11.30 | 11.73 | 276,996 | -0.25(-2.09%) |
Jun 18, 2024 | 11.80 | 12.12 | 11.50 | 11.98 | 276,596 | +0.18(+1.53%) |
Jun 17, 2024 | 11.19 | 11.98 | 11.01 | 11.80 | 428,792 | +0.40(+3.51%) |
Jun 14, 2024 | 11.49 | 11.72 | 11.01 | 11.40 | 517,786 | -0.09(-0.78%) |
Jun 13, 2024 | 11.89 | 12.04 | 11.38 | 11.49 | 342,956 | -0.38(-3.20%) |
Jun 12, 2024 | 11.84 | 12.24 | 11.84 | 11.87 | 316,619 | -0.03(-0.25%) |
Jun 11, 2024 | 12.15 | 12.15 | 11.82 | 11.90 | 222,785 | -0.25(-2.06%) |
Jun 10, 2024 | 12.18 | 12.33 | 12.00 | 12.15 | 323,040 | +0.00(+0.00%) |
Jun 07, 2024 | 11.70 | 12.20 | 11.65 | 12.15 | 249,436 | +0.40(+3.40%) |
Jun 06, 2024 | 12.25 | 12.25 | 11.45 | 11.75 | 351,861 | -0.14(-1.18%) |
Jun 05, 2024 | 11.94 | 12.45 | 11.82 | 11.89 | 355,775 | -0.26(-2.14%) |
Jun 04, 2024 | 11.74 | 12.29 | 11.09 | 12.15 | 781,869 | +0.47(+4.02%) |