Jeronimo Martins (OP:JRONY)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.48	47.60	47.38	47.53	11,775	+0.06(+0.12%)
Dec 30, 2025	47.63	47.70	47.47	47.47	13,594	-0.01(-0.02%)
Dec 29, 2025	47.35	47.55	47.29	47.48	24,383	+0.23(+0.49%)
Dec 26, 2025	47.41	47.59	47.19	47.25	8,734	-0.11(-0.23%)
Dec 24, 2025	47.27	47.88	46.73	47.36	4,095	-0.06(-0.14%)
Dec 23, 2025	47.55	47.89	46.97	47.42	15,046	-0.22(-0.45%)
Dec 22, 2025	47.43	48.07	47.35	47.64	42,689	+0.31(+0.65%)
Dec 19, 2025	47.52	47.98	47.33	47.33	14,149	-0.38(-0.80%)
Dec 18, 2025	47.46	47.87	47.45	47.71	101,364	+0.61(+1.30%)
Dec 17, 2025	46.96	47.20	46.90	47.10	26,565	+0.09(+0.19%)
Dec 16, 2025	47.23	47.23	46.97	47.01	19,974	+0.15(+0.32%)
Dec 15, 2025	46.92	47.16	46.72	46.86	23,522	+0.56(+1.21%)
Dec 12, 2025	46.43	46.43	46.05	46.30	26,004	-0.15(-0.32%)
Dec 11, 2025	46.36	46.69	46.15	46.45	29,091	-0.03(-0.06%)
Dec 10, 2025	46.38	46.59	46.19	46.48	14,142	+0.17(+0.37%)
Dec 09, 2025	46.51	46.51	46.16	46.31	24,614	-0.16(-0.34%)
Dec 08, 2025	46.51	46.67	46.46	46.47	27,022	-0.20(-0.43%)
Dec 05, 2025	47.00	47.00	46.66	46.67	6,562	-0.10(-0.22%)
Dec 04, 2025	47.09	47.09	46.76	46.77	7,111	-0.60(-1.26%)
Dec 03, 2025	47.52	47.52	47.26	47.37	16,949	-0.23(-0.49%)
Dec 02, 2025	47.32	47.69	47.32	47.60	9,199	+0.23(+0.50%)
Dec 01, 2025	47.51	47.70	47.37	47.37	20,892	+0.03(+0.06%)
Nov 28, 2025	47.31	47.34	47.17	47.34	3,812	-1.90(-3.86%)
Nov 26, 2025	48.93	49.24	48.87	49.24	5,334	-0.32(-0.65%)
Nov 25, 2025	49.02	49.65	49.02	49.56	13,520	+0.96(+1.98%)
Nov 24, 2025	48.87	48.93	48.40	48.60	15,206	-1.27(-2.55%)
Nov 21, 2025	49.70	50.03	49.66	49.87	17,140	-0.02(-0.03%)
Nov 20, 2025	50.19	50.29	49.89	49.89	13,034	+0.20(+0.40%)
Nov 19, 2025	49.67	49.82	49.67	49.69	9,810	+0.19(+0.38%)
Nov 18, 2025	49.30	49.50	49.27	49.50	4,866	-0.64(-1.27%)
Nov 17, 2025	50.38	50.51	50.09	50.14	6,322	-0.47(-0.94%)
Nov 14, 2025	50.59	50.80	50.59	50.61	2,628	-0.90(-1.74%)
Nov 13, 2025	51.70	51.70	51.51	51.51	3,231	+0.23(+0.46%)
Nov 12, 2025	51.27	51.36	51.15	51.27	3,336	+0.15(+0.29%)
Nov 11, 2025	50.87	51.13	50.87	51.12	3,855	+0.42(+0.84%)
Nov 10, 2025	50.41	50.70	50.41	50.70	3,083	+0.55(+1.09%)
Nov 07, 2025	50.01	50.15	49.94	50.15	2,772	-1.01(-1.97%)
Nov 06, 2025	50.98	51.22	50.75	51.16	7,546	+0.18(+0.35%)
Nov 05, 2025	50.98	50.98	50.58	50.98	1,847	+0.80(+1.59%)
Nov 04, 2025	49.97	50.44	49.97	50.18	3,241	-1.23(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.