Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 4.316 | 4.330 | 4.290 | 4.305 | 229,466 | -0.02(-0.43%) |
Oct 09, 2024 | 4.310 | 4.335 | 4.310 | 4.324 | 213,610 | +0.01(+0.31%) |
Oct 08, 2024 | 4.320 | 4.320 | 4.270 | 4.310 | 311,887 | -0.02(-0.35%) |
Oct 07, 2024 | 4.310 | 4.350 | 4.300 | 4.325 | 188,039 | +0.00(+0.11%) |
Oct 04, 2024 | 4.330 | 4.350 | 4.300 | 4.320 | 292,057 | +0.05(+1.17%) |
Oct 03, 2024 | 4.240 | 4.280 | 4.230 | 4.270 | 660,842 | -0.16(-3.61%) |
Oct 02, 2024 | 4.430 | 4.450 | 4.410 | 4.430 | 219,478 | -0.04(-0.89%) |
Oct 01, 2024 | 4.490 | 4.490 | 4.430 | 4.470 | 226,862 | -0.07(-1.54%) |
Sep 30, 2024 | 4.520 | 4.546 | 4.500 | 4.540 | 682,487 | -0.01(-0.22%) |
Sep 27, 2024 | 4.680 | 4.710 | 4.460 | 4.550 | 399,553 | -0.04(-0.87%) |
Sep 26, 2024 | 4.580 | 4.590 | 4.560 | 4.590 | 296,745 | +0.12(+2.68%) |
Sep 25, 2024 | 4.530 | 4.530 | 4.470 | 4.470 | 188,699 | -0.10(-2.19%) |
Sep 24, 2024 | 4.555 | 4.575 | 4.520 | 4.570 | 172,897 | +0.09(+2.01%) |
Sep 23, 2024 | 4.440 | 4.480 | 4.430 | 4.480 | 312,623 | +0.08(+1.82%) |
Sep 20, 2024 | 4.410 | 4.410 | 4.370 | 4.400 | 245,640 | -0.09(-2.01%) |
Sep 19, 2024 | 4.540 | 4.540 | 4.480 | 4.490 | 246,474 | +0.02(+0.45%) |
Sep 18, 2024 | 4.470 | 4.530 | 4.460 | 4.470 | 256,255 | +0.06(+1.39%) |
Sep 17, 2024 | 4.450 | 4.470 | 4.400 | 4.409 | 211,797 | +0.03(+0.66%) |
Sep 16, 2024 | 4.370 | 4.400 | 4.340 | 4.380 | 320,971 | +0.04(+0.92%) |
Sep 13, 2024 | 4.360 | 4.406 | 4.337 | 4.340 | 212,625 | +0.08(+1.88%) |
Sep 12, 2024 | 4.210 | 4.270 | 4.200 | 4.260 | 360,676 | +0.00(+0.00%) |
Sep 11, 2024 | 4.230 | 4.260 | 4.200 | 4.260 | 367,460 | +0.06(+1.43%) |
Sep 10, 2024 | 4.170 | 4.200 | 4.122 | 4.200 | 445,668 | -0.13(-3.00%) |
Sep 09, 2024 | 4.310 | 4.330 | 4.280 | 4.330 | 340,890 | +0.05(+1.17%) |
Sep 06, 2024 | 4.340 | 4.350 | 4.260 | 4.280 | 586,464 | -0.13(-2.95%) |
Sep 05, 2024 | 4.430 | 4.430 | 4.370 | 4.410 | 273,033 | +0.05(+1.04%) |
Sep 04, 2024 | 4.330 | 4.370 | 4.330 | 4.364 | 342,153 | -0.01(-0.13%) |
Sep 03, 2024 | 4.400 | 4.420 | 4.360 | 4.370 | 270,826 | -0.08(-1.78%) |
Aug 30, 2024 | 4.470 | 4.470 | 4.420 | 4.449 | 169,278 | +0.02(+0.42%) |
Aug 29, 2024 | 4.460 | 4.470 | 4.430 | 4.430 | 249,732 | -0.03(-0.73%) |
Aug 28, 2024 | 4.460 | 4.470 | 4.437 | 4.463 | 236,823 | -0.04(-0.82%) |
Aug 27, 2024 | 4.540 | 4.540 | 4.500 | 4.500 | 203,989 | -0.00(-0.11%) |
Aug 26, 2024 | 4.510 | 4.520 | 4.500 | 4.505 | 223,442 | -0.01(-0.33%) |
Aug 23, 2024 | 4.470 | 4.550 | 4.470 | 4.520 | 258,092 | +0.07(+1.60%) |
Aug 22, 2024 | 4.480 | 4.480 | 4.430 | 4.449 | 230,003 | -0.02(-0.47%) |
Aug 21, 2024 | 4.460 | 4.470 | 4.440 | 4.470 | 421,973 | +0.06(+1.36%) |
Aug 20, 2024 | 4.400 | 4.430 | 4.370 | 4.410 | 208,747 | -0.01(-0.23%) |
Aug 19, 2024 | 4.410 | 4.450 | 4.400 | 4.420 | 623,382 | +0.06(+1.38%) |
Aug 16, 2024 | 4.340 | 4.360 | 4.330 | 4.360 | 247,106 | +0.05(+1.16%) |
Aug 15, 2024 | 4.330 | 4.340 | 4.310 | 4.310 | 375,478 | +0.05(+1.18%) |
Aug 14, 2024 | 4.270 | 4.290 | 4.240 | 4.260 | 328,904 | +0.04(+1.07%) |
Aug 13, 2024 | 4.190 | 4.230 | 4.170 | 4.215 | 345,805 | +0.05(+1.32%) |
Aug 12, 2024 | 4.160 | 4.170 | 4.130 | 4.160 | 394,764 | -0.02(-0.48%) |
Aug 09, 2024 | 4.180 | 4.200 | 4.160 | 4.180 | 416,244 | -0.02(-0.48%) |
Aug 08, 2024 | 4.170 | 4.210 | 4.145 | 4.200 | 431,189 | +0.06(+1.45%) |
Aug 07, 2024 | 4.244 | 4.250 | 4.140 | 4.140 | 575,824 | -0.03(-0.72%) |
Aug 06, 2024 | 4.160 | 4.180 | 4.120 | 4.170 | 833,730 | -0.03(-0.81%) |
Aug 05, 2024 | 4.160 | 4.230 | 4.140 | 4.204 | 365,324 | -0.11(-2.59%) |
Aug 02, 2024 | 4.275 | 4.330 | 4.270 | 4.316 | 415,682 | +0.02(+0.37%) |