ABCOURT MINES (OP:ABMBF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0867	0.0872	0.0830	0.0842	190,605	-0.00(-1.52%)
Dec 30, 2025	0.0880	0.0930	0.0846	0.0855	989,900	+0.00(+3.51%)
Dec 29, 2025	0.0870	0.0870	0.0813	0.0826	147,260	-0.00(-4.73%)
Dec 26, 2025	0.0830	0.0940	0.0800	0.0867	389,206	+0.01(+7.70%)
Dec 24, 2025	0.0801	0.0810	0.0763	0.0805	288,508	-0.00(-0.37%)
Dec 23, 2025	0.0774	0.0808	0.0770	0.0808	2,438,800	+0.00(+3.86%)
Dec 22, 2025	0.0753	0.0778	0.0720	0.0778	1,189,018	+0.00(+4.85%)
Dec 19, 2025	0.0680	0.0764	0.0680	0.0742	1,172,000	+0.01(+8.32%)
Dec 18, 2025	0.0820	0.0820	0.0680	0.0685	806,581	-0.00(-5.52%)
Dec 17, 2025	0.0746	0.0820	0.0700	0.0725	2,213,726	-0.01(-6.93%)
Dec 16, 2025	0.0713	0.0850	0.0713	0.0779	1,576,214	+0.00(+6.71%)
Dec 15, 2025	0.0750	0.0780	0.0702	0.0730	555,100	+0.00(+1.11%)
Dec 12, 2025	0.0718	0.0780	0.0718	0.0722	64,384	+0.00(+4.03%)
Dec 11, 2025	0.0697	0.0770	0.0648	0.0694	271,538	-0.00(-2.12%)
Dec 10, 2025	0.0702	0.0731	0.0670	0.0709	484,922	+0.00(+3.20%)
Dec 09, 2025	0.0660	0.0704	0.0660	0.0687	145,504	-0.00(-1.86%)
Dec 08, 2025	0.0723	0.0727	0.0646	0.0700	265,650	-0.00(-0.43%)
Dec 05, 2025	0.0684	0.0727	0.0680	0.0703	64,050	+0.00(+2.18%)
Dec 04, 2025	0.0723	0.0732	0.0637	0.0688	347,847	-0.00(-4.58%)
Dec 03, 2025	0.0677	0.0770	0.0677	0.0721	181,577	+0.00(+3.30%)
Dec 02, 2025	0.0722	0.0770	0.0665	0.0698	217,110	-0.00(-2.92%)
Dec 01, 2025	0.0700	0.0720	0.0675	0.0719	202,477	+0.00(+7.31%)
Nov 28, 2025	0.0562	0.0670	0.0562	0.0670	107,500	+0.00(+6.35%)
Nov 26, 2025	0.0551	0.0630	0.0550	0.0630	76,489	+0.01(+10.72%)
Nov 25, 2025	0.0520	0.0569	0.0520	0.0569	154,293	+0.00(+0.53%)
Nov 24, 2025	0.0600	0.0665	0.0527	0.0566	669,982	-0.00(-1.91%)
Nov 21, 2025	0.0516	0.0610	0.0480	0.0577	655,945	+0.01(+20.21%)
Nov 20, 2025	0.0480	0.0480	0.0436	0.0480	52,900	+0.00(+2.78%)
Nov 19, 2025	0.0441	0.0469	0.0441	0.0467	134,181	+0.00(+11.72%)
Nov 18, 2025	0.0418	0.0433	0.0414	0.0418	45,385	-0.00(-7.11%)
Nov 17, 2025	0.0412	0.0480	0.0395	0.0450	284,580	-0.00(-3.64%)
Nov 14, 2025	0.0393	0.0467	0.0393	0.0467	95,300	+0.01(+18.83%)
Nov 13, 2025	0.0470	0.0470	0.0392	0.0393	749,964	+0.00(+0.77%)
Nov 12, 2025	0.0485	0.0485	0.0390	0.0390	295,343	-0.01(-19.59%)
Nov 11, 2025	0.0550	0.0550	0.0480	0.0485	32,050	+0.00(+2.11%)
Nov 10, 2025	0.0423	0.0489	0.0423	0.0475	483,600	+0.01(+16.14%)
Nov 07, 2025	0.0435	0.0466	0.0409	0.0409	285,333	-0.01(-12.04%)
Nov 06, 2025	0.0470	0.0510	0.0419	0.0465	388,050	+0.00(+1.09%)
Nov 05, 2025	0.0440	0.0465	0.0421	0.0460	345,250	+0.00(+4.55%)
Nov 04, 2025	0.0470	0.0470	0.0419	0.0440	402,321	-0.00(-7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.