Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 29,773 | +0.00(+0.00%) |
Jun 25, 2024 | 0.9800 | 1.020 | 0.9600 | 1.000 | 39,250 | +0.00(+0.00%) |
Jun 24, 2024 | 1.030 | 1.030 | 0.8950 | 1.000 | 142,198 | -0.00(-0.50%) |
Jun 21, 2024 | 0.9991 | 1.020 | 0.9696 | 1.005 | 73,892 | -0.03(-2.43%) |
Jun 20, 2024 | 1.010 | 1.050 | 0.9800 | 1.030 | 71,388 | +0.01(+0.98%) |
Jun 18, 2024 | 1.040 | 1.070 | 0.9862 | 1.020 | 102,786 | +0.00(+0.00%) |
Jun 17, 2024 | 1.130 | 1.130 | 0.9701 | 1.020 | 79,993 | -0.09(-7.78%) |
Jun 14, 2024 | 1.080 | 1.119 | 1.030 | 1.106 | 75,757 | +0.04(+3.36%) |
Jun 13, 2024 | 1.000 | 1.150 | 0.9385 | 1.070 | 416,363 | +0.13(+14.01%) |
Jun 12, 2024 | 1.010 | 1.010 | 0.9200 | 0.9385 | 50,722 | -0.06(-6.15%) |
Jun 11, 2024 | 0.9311 | 1.050 | 0.8601 | 1.000 | 292,567 | +0.06(+6.38%) |
Jun 10, 2024 | 0.9100 | 1.040 | 0.8890 | 0.9400 | 201,861 | +0.00(+0.00%) |
Jun 07, 2024 | 0.9700 | 1.090 | 0.8700 | 0.9400 | 279,710 | -0.12(-11.32%) |
Jun 06, 2024 | 0.9300 | 1.163 | 0.8000 | 1.060 | 907,838 | +0.26(+32.50%) |
Jun 05, 2024 | 0.7614 | 0.8673 | 0.7300 | 0.8000 | 163,835 | +0.04(+5.03%) |
Jun 04, 2024 | 0.7790 | 0.7800 | 0.7505 | 0.7617 | 12,787 | -0.01(-1.09%) |
Jun 03, 2024 | 0.7211 | 0.7790 | 0.7100 | 0.7701 | 57,887 | -0.04(-4.93%) |
May 31, 2024 | 0.8420 | 0.8504 | 0.7800 | 0.8100 | 22,242 | -0.02(-2.64%) |
May 30, 2024 | 0.8500 | 0.8600 | 0.7810 | 0.8320 | 37,210 | -0.01(-1.27%) |
May 29, 2024 | 0.7310 | 0.8901 | 0.7210 | 0.8427 | 124,607 | +0.11(+14.92%) |
May 28, 2024 | 0.7800 | 0.7966 | 0.6644 | 0.7333 | 23,509 | -0.07(-9.19%) |
May 24, 2024 | 0.8387 | 0.8387 | 0.7300 | 0.8075 | 33,059 | -0.00(-0.55%) |
May 23, 2024 | 0.6800 | 0.8506 | 0.6800 | 0.8120 | 153,164 | +0.11(+15.23%) |
May 22, 2024 | 0.6800 | 0.7190 | 0.6301 | 0.7047 | 68,075 | +0.03(+5.18%) |
May 21, 2024 | 0.7000 | 0.7000 | 0.6603 | 0.6700 | 20,144 | -0.01(-1.47%) |
May 20, 2024 | 0.7000 | 0.7298 | 0.6800 | 0.6800 | 32,623 | +0.00(+0.00%) |
May 17, 2024 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | 20,867 | -0.02(-3.55%) |
May 16, 2024 | 0.6500 | 0.7542 | 0.6500 | 0.7050 | 24,027 | -0.05(-6.00%) |
May 15, 2024 | 0.7470 | 0.7567 | 0.7000 | 0.7500 | 11,076 | +0.04(+5.56%) |
May 14, 2024 | 0.7050 | 0.7499 | 0.6721 | 0.7105 | 9,371 | -0.02(-2.47%) |
May 13, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7285 | 12,223 | -0.00(-0.05%) |
May 10, 2024 | 0.6701 | 0.7290 | 0.6700 | 0.7289 | 15,367 | +0.08(+11.97%) |
May 09, 2024 | 0.6650 | 0.6999 | 0.6500 | 0.6510 | 6,882 | +0.00(+0.15%) |
May 08, 2024 | 0.7000 | 0.7099 | 0.6500 | 0.6500 | 18,899 | -0.02(-2.39%) |
May 07, 2024 | 0.6277 | 0.6967 | 0.6089 | 0.6659 | 41,911 | +0.04(+5.70%) |
May 06, 2024 | 0.5870 | 0.6790 | 0.5870 | 0.6300 | 47,416 | +0.06(+10.99%) |
May 03, 2024 | 0.5700 | 0.6200 | 0.5676 | 0.5676 | 3,331 | -0.00(-0.53%) |
May 02, 2024 | 0.6188 | 0.6189 | 0.5520 | 0.5706 | 4,499 | -0.02(-2.76%) |
May 01, 2024 | 0.6300 | 0.6300 | 0.5290 | 0.5868 | 25,014 | -0.02(-3.80%) |
Apr 30, 2024 | 0.6234 | 0.6235 | 0.6055 | 0.6100 | 10,472 | -0.01(-1.61%) |
Apr 29, 2024 | 0.6055 | 0.6300 | 0.6055 | 0.6200 | 5,387 | +0.01(+2.39%) |
Apr 26, 2024 | 0.5990 | 0.6300 | 0.5799 | 0.6055 | 33,989 | -0.00(-0.74%) |
Apr 25, 2024 | 0.5922 | 0.6149 | 0.5922 | 0.6100 | 8,422 | -0.01(-1.95%) |
Apr 24, 2024 | 0.6199 | 0.6300 | 0.6002 | 0.6221 | 9,020 | -0.01(-1.24%) |
Apr 23, 2024 | 0.6000 | 0.6299 | 0.6000 | 0.6299 | 1,549 | +0.03(+4.98%) |
Apr 22, 2024 | 0.6200 | 0.6210 | 0.5758 | 0.6000 | 6,262 | +0.01(+1.69%) |
Apr 19, 2024 | 0.5800 | 0.6214 | 0.5800 | 0.5900 | 9,458 | +0.01(+1.71%) |
Apr 18, 2024 | 0.5800 | 0.6099 | 0.5800 | 0.5801 | 4,743 | +0.02(+3.57%) |
Apr 17, 2024 | 0.5900 | 0.5900 | 0.5420 | 0.5601 | 6,461 | -0.02(-3.00%) |
Apr 16, 2024 | 0.6256 | 0.6300 | 0.5291 | 0.5774 | 16,008 | -0.05(-7.70%) |
Apr 15, 2024 | 0.6090 | 0.6291 | 0.6090 | 0.6256 | 2,025 | -0.00(-0.54%) |
Apr 12, 2024 | 0.5600 | 0.6298 | 0.5501 | 0.6290 | 40,248 | +0.08(+14.34%) |
Apr 11, 2024 | 0.5590 | 0.5764 | 0.5500 | 0.5501 | 8,953 | -0.01(-0.99%) |
Apr 10, 2024 | 0.6100 | 0.6200 | 0.5300 | 0.5556 | 48,020 | -0.04(-7.42%) |
Apr 09, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6001 | 8,791 | -0.00(-0.13%) |
Apr 08, 2024 | 0.6300 | 0.6300 | 0.5501 | 0.6009 | 39,042 | -0.03(-4.62%) |
Apr 05, 2024 | 0.6800 | 0.6800 | 0.5225 | 0.6300 | 84,877 | -0.01(-0.96%) |
Apr 04, 2024 | 0.6513 | 0.6901 | 0.6361 | 0.6361 | 8,017 | +0.02(+2.55%) |
Apr 03, 2024 | 0.6500 | 0.6540 | 0.6203 | 0.6203 | 22,941 | -0.02(-3.83%) |
Apr 02, 2024 | 0.6300 | 0.6450 | 0.6200 | 0.6450 | 18,666 | +0.01(+1.56%) |