Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.8630 | 0.8630 | 0.8452 | 0.8499 | 20,277 | -0.00(-0.32%) |
Aug 29, 2024 | 0.8500 | 0.8577 | 0.8500 | 0.8526 | 42,371 | +0.01(+1.50%) |
Aug 28, 2024 | 0.8500 | 0.8600 | 0.8351 | 0.8400 | 106,941 | -0.01(-1.47%) |
Aug 27, 2024 | 0.8548 | 0.8607 | 0.8400 | 0.8525 | 80,177 | +0.01(+1.34%) |
Aug 26, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8412 | 86,887 | +0.00(+0.14%) |
Aug 23, 2024 | 0.8499 | 0.8608 | 0.8301 | 0.8400 | 76,349 | -0.01(-1.16%) |
Aug 22, 2024 | 0.8500 | 0.8525 | 0.8350 | 0.8499 | 108,928 | +0.01(+1.19%) |
Aug 21, 2024 | 0.8450 | 0.8700 | 0.8200 | 0.8399 | 86,892 | +0.02(+2.17%) |
Aug 20, 2024 | 0.8700 | 0.8790 | 0.8210 | 0.8221 | 50,882 | -0.02(-2.94%) |
Aug 19, 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8470 | 34,608 | -0.00(-0.35%) |
Aug 16, 2024 | 0.8288 | 0.8500 | 0.8288 | 0.8500 | 46,972 | +0.02(+2.34%) |
Aug 15, 2024 | 0.8400 | 0.8699 | 0.8120 | 0.8306 | 35,212 | -0.00(-0.52%) |
Aug 14, 2024 | 0.8708 | 0.8708 | 0.8197 | 0.8349 | 59,902 | -0.02(-1.78%) |
Aug 13, 2024 | 0.7987 | 0.8500 | 0.7987 | 0.8500 | 53,985 | +0.02(+2.41%) |
Aug 12, 2024 | 0.8600 | 0.8886 | 0.7800 | 0.8300 | 89,964 | -0.02(-2.35%) |
Aug 09, 2024 | 0.9500 | 0.9500 | 0.8401 | 0.8500 | 204,923 | -0.00(-0.02%) |
Aug 08, 2024 | 0.7500 | 0.9491 | 0.7500 | 0.8502 | 304,145 | +0.10(+13.36%) |
Aug 07, 2024 | 0.7657 | 0.7900 | 0.7400 | 0.7500 | 77,606 | -0.03(-3.97%) |
Aug 06, 2024 | 0.7500 | 0.8116 | 0.7500 | 0.7810 | 167,260 | -0.01(-0.95%) |
Aug 05, 2024 | 0.7900 | 0.8000 | 0.7310 | 0.7885 | 67,970 | -0.01(-0.82%) |
Aug 02, 2024 | 0.7404 | 0.8500 | 0.7000 | 0.7950 | 367,309 | +0.12(+17.26%) |
Aug 01, 2024 | 0.7000 | 0.6960 | 0.6610 | 0.6780 | 9,217 | +0.02(+2.57%) |
Jul 31, 2024 | 0.6880 | 0.7099 | 0.6600 | 0.6610 | 10,287 | -0.02(-2.81%) |
Jul 30, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6801 | 32,638 | -0.02(-2.56%) |
Jul 29, 2024 | 0.6800 | 0.7000 | 0.6701 | 0.6980 | 78,445 | +0.03(+4.18%) |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 10,592 | -0.02(-2.19%) |
Jul 25, 2024 | 0.6650 | 0.6980 | 0.6650 | 0.6850 | 3,330 | +0.02(+2.99%) |
Jul 24, 2024 | 0.6501 | 0.6960 | 0.6501 | 0.6651 | 28,936 | +0.01(+1.54%) |
Jul 23, 2024 | 0.7090 | 0.7090 | 0.6500 | 0.6550 | 26,657 | -0.03(-5.07%) |
Jul 22, 2024 | 0.7000 | 0.7000 | 0.6701 | 0.6900 | 8,118 | -0.00(-0.68%) |
Jul 19, 2024 | 0.6439 | 0.7010 | 0.6439 | 0.6947 | 49,841 | +0.03(+5.26%) |
Jul 18, 2024 | 0.6501 | 0.6930 | 0.6501 | 0.6600 | 5,348 | +0.01(+1.54%) |
Jul 17, 2024 | 0.6500 | 0.6980 | 0.6500 | 0.6500 | 34,356 | -0.04(-5.85%) |
Jul 16, 2024 | 0.6800 | 0.6980 | 0.6601 | 0.6904 | 15,663 | +0.04(+5.89%) |
Jul 15, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6520 | 23,216 | -0.03(-4.96%) |
Jul 12, 2024 | 0.6860 | 0.6900 | 0.6330 | 0.6860 | 23,456 | +0.03(+3.94%) |
Jul 11, 2024 | 0.6601 | 0.6631 | 0.6300 | 0.6600 | 22,526 | +0.01(+2.31%) |
Jul 10, 2024 | 0.6210 | 0.6650 | 0.6136 | 0.6451 | 28,193 | +0.01(+2.35%) |
Jul 09, 2024 | 0.6490 | 0.6490 | 0.6100 | 0.6303 | 25,268 | -0.01(-1.52%) |
Jul 08, 2024 | 0.6310 | 0.6640 | 0.6300 | 0.6400 | 2,631 | -0.01(-1.23%) |
Jul 05, 2024 | 0.6200 | 0.6650 | 0.6200 | 0.6480 | 10,795 | +0.05(+7.46%) |
Jul 03, 2024 | 0.6400 | 0.7025 | 0.5800 | 0.6030 | 46,422 | -0.04(-5.78%) |
Jul 02, 2024 | 0.6900 | 0.7200 | 0.6400 | 0.6400 | 46,621 | -0.04(-5.90%) |