Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.910 | 2.019 | 1.890 | 1.960 | 8,956 | +0.01(+0.51%) |
Aug 22, 2024 | 1.810 | 1.970 | 1.810 | 1.950 | 21,284 | +0.05(+2.63%) |
Aug 21, 2024 | 1.890 | 2.020 | 1.870 | 1.900 | 26,754 | +0.10(+5.56%) |
Aug 20, 2024 | 2.070 | 2.070 | 1.790 | 1.800 | 69,741 | -0.27(-13.04%) |
Aug 19, 2024 | 2.200 | 2.258 | 2.009 | 2.070 | 33,298 | -0.11(-5.05%) |
Aug 16, 2024 | 1.750 | 2.569 | 1.750 | 2.180 | 61,867 | -0.25(-10.29%) |
Aug 15, 2024 | 2.470 | 2.500 | 2.281 | 2.430 | 36,901 | +0.07(+2.97%) |
Aug 14, 2024 | 2.430 | 2.430 | 2.300 | 2.360 | 9,014 | -0.13(-5.22%) |
Aug 13, 2024 | 2.310 | 2.550 | 2.280 | 2.490 | 8,760 | +0.14(+5.96%) |
Aug 12, 2024 | 2.291 | 2.410 | 2.291 | 2.350 | 22,807 | +0.06(+2.62%) |
Aug 09, 2024 | 2.310 | 2.321 | 2.260 | 2.290 | 13,899 | -0.04(-1.72%) |
Aug 08, 2024 | 2.270 | 2.341 | 2.240 | 2.330 | 16,760 | +0.06(+2.64%) |
Aug 07, 2024 | 2.400 | 2.650 | 2.270 | 2.270 | 12,247 | -0.11(-4.82%) |
Aug 06, 2024 | 2.430 | 2.520 | 2.335 | 2.385 | 47,154 | -0.06(-2.25%) |
Aug 05, 2024 | 2.640 | 2.710 | 2.240 | 2.440 | 73,467 | -0.14(-5.43%) |
Aug 02, 2024 | 2.840 | 2.840 | 2.540 | 2.580 | 49,375 | -0.32(-11.03%) |
Aug 01, 2024 | 2.920 | 2.960 | 2.750 | 2.900 | 25,172 | -0.09(-3.01%) |
Jul 31, 2024 | 3.070 | 3.090 | 2.940 | 2.990 | 28,405 | -0.11(-3.55%) |
Jul 30, 2024 | 3.180 | 3.280 | 2.960 | 3.100 | 8,928 | -0.16(-4.91%) |
Jul 29, 2024 | 3.160 | 3.260 | 3.050 | 3.260 | 11,035 | +0.03(+0.93%) |
Jul 26, 2024 | 3.060 | 3.270 | 3.060 | 3.230 | 16,356 | +0.19(+6.08%) |
Jul 25, 2024 | 2.960 | 3.210 | 2.820 | 3.045 | 18,480 | +0.12(+4.28%) |
Jul 24, 2024 | 3.230 | 3.440 | 2.900 | 2.920 | 59,090 | -0.32(-9.88%) |
Jul 23, 2024 | 3.320 | 3.540 | 3.120 | 3.240 | 23,174 | -0.21(-6.09%) |
Jul 22, 2024 | 3.380 | 3.500 | 3.220 | 3.450 | 50,597 | +0.01(+0.29%) |
Jul 19, 2024 | 3.250 | 3.440 | 3.220 | 3.440 | 12,817 | +0.21(+6.50%) |
Jul 18, 2024 | 3.330 | 3.335 | 3.220 | 3.230 | 8,142 | -0.10(-3.00%) |
Jul 17, 2024 | 3.200 | 3.360 | 3.200 | 3.330 | 35,310 | +0.03(+0.91%) |
Jul 16, 2024 | 3.340 | 3.560 | 3.280 | 3.300 | 40,016 | -0.13(-3.79%) |
Jul 15, 2024 | 3.100 | 3.451 | 3.090 | 3.430 | 74,136 | +0.31(+9.94%) |
Jul 12, 2024 | 3.000 | 3.120 | 2.870 | 3.120 | 28,533 | +0.16(+5.41%) |
Jul 11, 2024 | 2.730 | 3.100 | 2.670 | 2.960 | 42,108 | +0.18(+6.47%) |
Jul 10, 2024 | 2.540 | 2.850 | 2.540 | 2.780 | 31,951 | +0.27(+10.76%) |
Jul 09, 2024 | 2.550 | 2.590 | 2.505 | 2.510 | 14,859 | -0.07(-2.71%) |
Jul 08, 2024 | 2.860 | 2.861 | 2.460 | 2.580 | 39,954 | -0.32(-11.03%) |
Jul 05, 2024 | 2.730 | 2.900 | 2.730 | 2.900 | 4,776 | +0.12(+4.32%) |
Jul 03, 2024 | 2.760 | 2.788 | 2.700 | 2.780 | 12,779 | +0.03(+1.09%) |
Jul 02, 2024 | 2.840 | 2.840 | 2.720 | 2.750 | 15,298 | -0.06(-2.14%) |
Jul 01, 2024 | 2.540 | 2.820 | 2.460 | 2.810 | 34,458 | +0.27(+10.63%) |
Jun 28, 2024 | 2.560 | 2.630 | 2.240 | 2.540 | 1,234,461 | -0.04(-1.55%) |
Jun 27, 2024 | 2.930 | 2.930 | 2.460 | 2.580 | 109,647 | -0.37(-12.54%) |
Jun 26, 2024 | 2.900 | 3.000 | 2.880 | 2.950 | 46,312 | +0.05(+1.72%) |
Jun 25, 2024 | 3.050 | 3.050 | 2.820 | 2.900 | 38,466 | -0.11(-3.65%) |
Jun 24, 2024 | 3.200 | 3.219 | 3.010 | 3.010 | 38,870 | -0.22(-6.81%) |
Jun 21, 2024 | 3.310 | 3.336 | 3.230 | 3.230 | 44,221 | -0.07(-2.12%) |
Jun 20, 2024 | 3.200 | 3.340 | 3.200 | 3.300 | 48,008 | +0.02(+0.61%) |
Jun 18, 2024 | 3.220 | 3.370 | 3.220 | 3.280 | 36,938 | -0.02(-0.61%) |
Jun 17, 2024 | 3.140 | 3.350 | 2.975 | 3.300 | 92,297 | +0.13(+4.10%) |
Jun 14, 2024 | 3.290 | 3.310 | 3.130 | 3.170 | 29,378 | -0.12(-3.65%) |
Jun 13, 2024 | 3.640 | 3.640 | 3.250 | 3.290 | 38,374 | -0.33(-9.12%) |
Jun 12, 2024 | 3.630 | 3.750 | 3.496 | 3.620 | 21,127 | -0.03(-0.82%) |
Jun 11, 2024 | 3.450 | 3.700 | 3.450 | 3.650 | 102,717 | +0.13(+3.69%) |
Jun 10, 2024 | 3.350 | 3.570 | 3.350 | 3.520 | 87,387 | +0.15(+4.45%) |
Jun 07, 2024 | 3.430 | 3.470 | 3.280 | 3.370 | 23,972 | -0.13(-3.71%) |
Jun 06, 2024 | 3.510 | 3.594 | 3.485 | 3.500 | 17,877 | -0.10(-2.78%) |
Jun 05, 2024 | 3.430 | 3.650 | 3.413 | 3.600 | 39,204 | +0.07(+1.98%) |
Jun 04, 2024 | 3.610 | 3.672 | 3.441 | 3.530 | 18,279 | -0.11(-3.02%) |