Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 15.37 | 16.27 | 15.30 | 15.89 | 861,905 | +0.36(+2.32%) |
Oct 02, 2024 | 15.18 | 15.60 | 14.91 | 15.53 | 683,940 | +0.23(+1.50%) |
Oct 01, 2024 | 15.01 | 15.44 | 14.72 | 15.30 | 908,785 | +0.25(+1.66%) |
Sep 30, 2024 | 14.50 | 15.07 | 14.35 | 15.05 | 668,504 | +0.51(+3.51%) |
Sep 27, 2024 | 14.56 | 14.75 | 14.19 | 14.54 | 632,728 | +0.21(+1.47%) |
Sep 26, 2024 | 14.04 | 14.60 | 13.89 | 14.33 | 625,565 | +0.42(+3.02%) |
Sep 25, 2024 | 14.61 | 14.94 | 13.79 | 13.91 | 1,222,589 | -0.35(-2.45%) |
Sep 24, 2024 | 14.45 | 14.83 | 14.20 | 14.26 | 1,233,281 | -0.02(-0.14%) |
Sep 23, 2024 | 14.39 | 14.59 | 13.93 | 14.28 | 1,154,834 | -0.25(-1.72%) |
Sep 20, 2024 | 14.63 | 15.15 | 14.48 | 14.53 | 4,300,717 | -0.16(-1.09%) |
Sep 19, 2024 | 14.88 | 15.23 | 14.50 | 14.69 | 897,974 | +0.04(+0.27%) |
Sep 18, 2024 | 14.35 | 15.22 | 14.11 | 14.65 | 952,980 | +0.30(+2.13%) |
Sep 17, 2024 | 13.58 | 14.56 | 13.42 | 14.35 | 984,130 | +0.86(+6.34%) |
Sep 16, 2024 | 13.14 | 13.90 | 13.04 | 13.49 | 1,976,713 | +0.38(+2.90%) |
Sep 13, 2024 | 12.86 | 13.27 | 12.84 | 13.11 | 886,160 | +0.38(+2.99%) |
Sep 12, 2024 | 13.02 | 13.23 | 12.61 | 12.73 | 1,068,434 | -0.27(-2.08%) |
Sep 11, 2024 | 13.27 | 13.44 | 12.85 | 13.00 | 1,004,577 | -0.25(-1.89%) |
Sep 10, 2024 | 13.25 | 13.66 | 13.19 | 13.25 | 1,128,553 | +0.02(+0.15%) |
Sep 09, 2024 | 13.92 | 14.06 | 13.11 | 13.23 | 1,109,132 | -0.62(-4.48%) |
Sep 06, 2024 | 14.67 | 14.89 | 13.77 | 13.85 | 884,129 | -0.83(-5.65%) |
Sep 05, 2024 | 15.17 | 15.36 | 14.63 | 14.68 | 645,374 | -0.46(-3.04%) |
Sep 04, 2024 | 15.11 | 15.59 | 15.06 | 15.14 | 1,337,714 | -0.04(-0.26%) |
Sep 03, 2024 | 15.29 | 15.73 | 15.13 | 15.18 | 920,773 | -0.38(-2.44%) |
Aug 30, 2024 | 15.37 | 15.80 | 15.29 | 15.56 | 702,297 | +0.20(+1.30%) |
Aug 29, 2024 | 15.00 | 15.59 | 14.95 | 15.36 | 840,948 | +0.46(+3.09%) |
Aug 28, 2024 | 14.42 | 14.97 | 14.37 | 14.90 | 811,516 | +0.42(+2.90%) |
Aug 27, 2024 | 14.52 | 14.71 | 14.31 | 14.48 | 656,508 | +0.00(+0.00%) |
Aug 26, 2024 | 14.29 | 14.57 | 13.98 | 14.48 | 985,324 | +0.29(+2.04%) |
Aug 23, 2024 | 14.02 | 14.40 | 13.88 | 14.19 | 1,039,369 | +0.22(+1.57%) |
Aug 22, 2024 | 13.74 | 13.99 | 13.59 | 13.97 | 1,131,811 | +0.12(+0.87%) |
Aug 21, 2024 | 13.93 | 14.03 | 13.78 | 13.85 | 931,686 | -0.04(-0.29%) |
Aug 20, 2024 | 13.75 | 14.00 | 13.58 | 13.89 | 1,195,269 | -0.09(-0.64%) |
Aug 19, 2024 | 13.17 | 14.04 | 13.07 | 13.98 | 1,605,977 | +1.04(+8.04%) |
Aug 16, 2024 | 13.31 | 13.35 | 12.77 | 12.94 | 1,498,235 | -0.41(-3.07%) |
Aug 15, 2024 | 12.76 | 13.42 | 12.76 | 13.35 | 1,849,564 | +0.88(+7.06%) |
Aug 14, 2024 | 12.71 | 12.90 | 12.14 | 12.47 | 1,825,448 | +0.07(+0.56%) |
Aug 13, 2024 | 11.55 | 12.75 | 11.16 | 12.40 | 4,361,781 | +0.11(+0.90%) |
Aug 12, 2024 | 12.06 | 12.88 | 11.26 | 12.29 | 6,889,088 | +0.59(+5.04%) |
Aug 09, 2024 | 22.36 | 24.00 | 11.70 | 11.70 | 3,264,561 | -10.66(-47.67%) |
Aug 08, 2024 | 22.50 | 22.82 | 22.15 | 22.36 | 557,154 | +0.03(+0.13%) |
Aug 07, 2024 | 21.73 | 22.40 | 21.73 | 22.33 | 1,010,587 | +0.72(+3.33%) |
Aug 06, 2024 | 20.40 | 21.89 | 20.06 | 21.61 | 1,122,081 | +1.43(+7.09%) |
Aug 05, 2024 | 20.19 | 20.54 | 19.75 | 20.18 | 577,608 | -1.08(-5.08%) |
Aug 02, 2024 | 20.05 | 21.40 | 19.98 | 21.26 | 942,336 | +0.51(+2.46%) |