Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.770 | 1.780 | 1.730 | 1.750 | 90,171 | -0.01(-0.57%) |
Jul 16, 2024 | 1.770 | 1.780 | 1.710 | 1.760 | 99,673 | +0.03(+1.73%) |
Jul 15, 2024 | 1.700 | 1.740 | 1.700 | 1.730 | 95,626 | +0.04(+2.37%) |
Jul 12, 2024 | 1.780 | 1.830 | 1.670 | 1.690 | 178,663 | -0.06(-3.43%) |
Jul 11, 2024 | 1.680 | 1.780 | 1.650 | 1.750 | 178,203 | +0.11(+6.71%) |
Jul 10, 2024 | 1.610 | 1.660 | 1.610 | 1.640 | 58,236 | +0.04(+2.50%) |
Jul 09, 2024 | 1.630 | 1.640 | 1.600 | 1.600 | 45,910 | -0.02(-1.23%) |
Jul 08, 2024 | 1.610 | 1.660 | 1.600 | 1.620 | 102,183 | +0.02(+1.25%) |
Jul 05, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 183,856 | +0.00(+0.00%) |
Jul 03, 2024 | 1.630 | 1.650 | 1.590 | 1.600 | 92,032 | -0.03(-1.84%) |
Jul 02, 2024 | 1.670 | 1.730 | 1.565 | 1.630 | 314,115 | -0.04(-2.40%) |
Jul 01, 2024 | 1.670 | 1.746 | 1.650 | 1.670 | 58,228 | +0.04(+2.45%) |
Jun 28, 2024 | 1.680 | 1.760 | 1.630 | 1.630 | 105,438 | -0.03(-1.81%) |
Jun 27, 2024 | 1.690 | 1.743 | 1.640 | 1.660 | 143,878 | -0.02(-1.19%) |
Jun 26, 2024 | 1.750 | 1.780 | 1.680 | 1.680 | 161,090 | -0.07(-4.00%) |
Jun 25, 2024 | 1.770 | 1.790 | 1.730 | 1.750 | 78,201 | +0.00(+0.00%) |
Jun 24, 2024 | 1.820 | 1.840 | 1.750 | 1.750 | 151,467 | -0.05(-2.78%) |
Jun 21, 2024 | 1.860 | 1.860 | 1.800 | 1.800 | 58,632 | -0.06(-3.23%) |
Jun 20, 2024 | 1.750 | 1.880 | 1.750 | 1.860 | 67,291 | +0.10(+5.68%) |
Jun 18, 2024 | 1.850 | 1.889 | 1.750 | 1.760 | 80,983 | -0.10(-5.38%) |
Jun 17, 2024 | 1.820 | 1.880 | 1.812 | 1.860 | 54,059 | +0.02(+1.09%) |
Jun 14, 2024 | 1.860 | 1.890 | 1.750 | 1.840 | 140,797 | -0.06(-3.16%) |
Jun 13, 2024 | 1.940 | 1.940 | 1.810 | 1.900 | 148,286 | -0.04(-2.06%) |
Jun 12, 2024 | 1.980 | 2.020 | 1.930 | 1.940 | 82,096 | +0.01(+0.52%) |
Jun 11, 2024 | 1.900 | 1.930 | 1.860 | 1.930 | 73,688 | +0.03(+1.58%) |
Jun 10, 2024 | 1.900 | 1.945 | 1.860 | 1.900 | 101,346 | +0.00(+0.00%) |
Jun 07, 2024 | 1.950 | 2.180 | 1.850 | 1.900 | 636,723 | +0.03(+1.60%) |
Jun 06, 2024 | 2.120 | 2.187 | 1.850 | 1.870 | 418,397 | -0.32(-14.61%) |
Jun 05, 2024 | 2.230 | 2.250 | 2.080 | 2.190 | 197,638 | -0.04(-2.01%) |
Jun 04, 2024 | 2.380 | 2.400 | 2.210 | 2.235 | 96,793 | -0.15(-6.09%) |
Jun 03, 2024 | 2.480 | 2.560 | 2.320 | 2.380 | 190,383 | -0.09(-3.64%) |
May 31, 2024 | 2.450 | 2.570 | 2.320 | 2.470 | 328,705 | +0.07(+2.92%) |
May 30, 2024 | 2.180 | 2.450 | 2.151 | 2.400 | 461,195 | +0.27(+12.68%) |
May 29, 2024 | 2.200 | 2.205 | 2.040 | 2.130 | 195,103 | -0.08(-3.62%) |
May 28, 2024 | 2.050 | 2.255 | 1.900 | 2.210 | 1,185,906 | +0.36(+19.46%) |
May 24, 2024 | 1.870 | 1.870 | 1.810 | 1.850 | 313,366 | +0.00(+0.00%) |
May 23, 2024 | 1.900 | 1.905 | 1.850 | 1.850 | 136,149 | -0.05(-2.63%) |
May 22, 2024 | 1.900 | 1.930 | 1.870 | 1.900 | 50,115 | +0.02(+1.06%) |
May 21, 2024 | 1.880 | 1.890 | 1.880 | 1.880 | 22,234 | -0.01(-0.53%) |
May 20, 2024 | 1.880 | 1.910 | 1.880 | 1.890 | 25,196 | -0.02(-0.79%) |
May 17, 2024 | 1.910 | 1.945 | 1.880 | 1.905 | 98,221 | -0.00(-0.26%) |
May 16, 2024 | 1.840 | 1.910 | 1.840 | 1.910 | 78,293 | +0.06(+3.24%) |
May 15, 2024 | 1.910 | 1.930 | 1.850 | 1.850 | 160,540 | -0.05(-2.63%) |
May 14, 2024 | 1.940 | 1.940 | 1.840 | 1.900 | 330,717 | +0.06(+3.26%) |
May 13, 2024 | 1.840 | 1.880 | 1.830 | 1.840 | 113,687 | +0.02(+1.10%) |
May 10, 2024 | 1.900 | 1.900 | 1.780 | 1.820 | 76,689 | -0.07(-3.70%) |
May 09, 2024 | 1.890 | 1.940 | 1.850 | 1.890 | 57,859 | +0.04(+2.16%) |
May 08, 2024 | 1.860 | 1.870 | 1.820 | 1.850 | 44,373 | -0.02(-1.07%) |
May 07, 2024 | 1.920 | 1.950 | 1.870 | 1.870 | 97,861 | -0.05(-2.60%) |
May 06, 2024 | 1.930 | 1.940 | 1.880 | 1.920 | 74,707 | +0.00(+0.00%) |
May 03, 2024 | 2.000 | 2.000 | 1.910 | 1.920 | 161,623 | -0.04(-2.04%) |
May 02, 2024 | 1.960 | 1.990 | 1.900 | 1.960 | 64,598 | +0.06(+3.16%) |