Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 7.420 | 7.620 | 7.420 | 7.530 | 434,413 | +0.02(+0.27%) |
Jul 16, 2024 | 7.140 | 7.530 | 7.140 | 7.510 | 595,174 | +0.37(+5.18%) |
Jul 15, 2024 | 7.200 | 7.330 | 7.100 | 7.140 | 604,041 | -0.01(-0.14%) |
Jul 12, 2024 | 7.020 | 7.220 | 6.940 | 7.150 | 496,229 | +0.21(+3.03%) |
Jul 11, 2024 | 6.620 | 7.065 | 6.590 | 6.940 | 550,686 | +0.41(+6.28%) |
Jul 10, 2024 | 6.490 | 6.555 | 6.410 | 6.530 | 399,791 | +0.04(+0.62%) |
Jul 09, 2024 | 6.600 | 6.680 | 6.460 | 6.490 | 624,084 | -0.10(-1.52%) |
Jul 08, 2024 | 6.600 | 6.740 | 6.560 | 6.590 | 486,012 | +0.06(+0.92%) |
Jul 05, 2024 | 6.470 | 6.550 | 6.440 | 6.530 | 661,029 | +0.06(+0.93%) |
Jul 03, 2024 | 6.760 | 6.770 | 6.455 | 6.470 | 456,501 | -0.30(-4.43%) |
Jul 02, 2024 | 6.740 | 6.860 | 6.730 | 6.770 | 562,690 | +0.09(+1.35%) |
Jul 01, 2024 | 7.120 | 7.200 | 6.540 | 6.680 | 611,193 | -0.42(-5.92%) |
Jun 28, 2024 | 7.070 | 7.170 | 7.030 | 7.100 | 1,370,650 | +0.04(+0.57%) |
Jun 27, 2024 | 6.920 | 7.075 | 6.860 | 7.060 | 398,423 | +0.16(+2.32%) |
Jun 26, 2024 | 6.870 | 6.970 | 6.770 | 6.900 | 662,823 | -0.02(-0.29%) |
Jun 25, 2024 | 7.080 | 7.175 | 6.915 | 6.920 | 522,607 | -0.19(-2.67%) |
Jun 24, 2024 | 7.050 | 7.200 | 6.990 | 7.110 | 614,717 | +0.05(+0.71%) |
Jun 21, 2024 | 7.120 | 7.280 | 7.030 | 7.060 | 1,147,411 | -0.06(-0.84%) |
Jun 20, 2024 | 6.560 | 7.195 | 6.520 | 7.120 | 1,002,448 | +0.69(+10.73%) |
Jun 18, 2024 | 6.650 | 6.689 | 6.405 | 6.430 | 975,490 | -0.21(-3.16%) |
Jun 17, 2024 | 6.460 | 6.670 | 6.330 | 6.640 | 1,642,276 | +0.12(+1.84%) |
Jun 14, 2024 | 6.550 | 6.580 | 6.455 | 6.520 | 1,361,616 | -0.06(-0.91%) |
Jun 13, 2024 | 6.590 | 6.710 | 6.540 | 6.580 | 815,044 | -0.04(-0.60%) |
Jun 12, 2024 | 6.770 | 6.925 | 6.615 | 6.620 | 505,724 | +0.02(+0.30%) |
Jun 11, 2024 | 6.700 | 6.730 | 6.550 | 6.600 | 597,897 | -0.15(-2.22%) |
Jun 10, 2024 | 6.900 | 6.900 | 6.670 | 6.750 | 560,154 | -0.19(-2.74%) |
Jun 07, 2024 | 7.070 | 7.150 | 6.920 | 6.940 | 430,607 | -0.22(-3.07%) |
Jun 06, 2024 | 7.200 | 7.280 | 7.120 | 7.160 | 351,806 | -0.09(-1.24%) |
Jun 05, 2024 | 7.340 | 7.375 | 7.210 | 7.250 | 473,295 | -0.06(-0.82%) |
Jun 04, 2024 | 7.440 | 7.460 | 7.270 | 7.310 | 414,247 | -0.18(-2.40%) |
Jun 03, 2024 | 7.320 | 7.510 | 7.270 | 7.490 | 512,205 | +0.19(+2.60%) |
May 31, 2024 | 7.040 | 7.310 | 7.010 | 7.300 | 783,517 | +0.34(+4.89%) |
May 30, 2024 | 6.900 | 6.990 | 6.840 | 6.960 | 629,439 | +0.14(+2.05%) |
May 29, 2024 | 6.930 | 6.950 | 6.765 | 6.820 | 480,621 | -0.18(-2.57%) |
May 28, 2024 | 7.060 | 7.170 | 6.980 | 7.000 | 517,734 | -0.06(-0.85%) |
May 24, 2024 | 7.200 | 7.250 | 7.035 | 7.060 | 571,949 | -0.09(-1.26%) |
May 23, 2024 | 7.250 | 7.340 | 7.100 | 7.150 | 693,296 | -0.13(-1.79%) |
May 22, 2024 | 7.330 | 7.450 | 7.242 | 7.280 | 591,066 | -0.09(-1.22%) |
May 21, 2024 | 7.770 | 7.775 | 7.350 | 7.370 | 453,190 | -0.37(-4.78%) |
May 20, 2024 | 7.830 | 7.840 | 7.650 | 7.740 | 683,521 | -0.05(-0.64%) |
May 17, 2024 | 8.090 | 8.100 | 7.780 | 7.790 | 602,006 | -0.35(-4.30%) |
May 16, 2024 | 8.220 | 8.250 | 8.130 | 8.140 | 528,306 | -0.03(-0.37%) |
May 15, 2024 | 8.260 | 8.260 | 8.070 | 8.170 | 297,452 | +0.00(+0.00%) |
May 14, 2024 | 8.170 | 8.270 | 8.050 | 8.170 | 583,677 | +0.11(+1.36%) |
May 13, 2024 | 8.190 | 8.299 | 8.040 | 8.060 | 496,901 | -0.09(-1.10%) |
May 10, 2024 | 8.060 | 8.170 | 8.025 | 8.150 | 602,456 | +0.16(+2.00%) |
May 09, 2024 | 8.190 | 8.240 | 7.980 | 7.990 | 646,931 | -0.16(-1.96%) |
May 08, 2024 | 7.990 | 8.150 | 7.930 | 8.150 | 456,532 | +0.16(+2.00%) |
May 07, 2024 | 8.100 | 8.245 | 7.990 | 7.990 | 649,857 | -0.12(-1.48%) |
May 06, 2024 | 8.180 | 8.290 | 8.065 | 8.110 | 413,164 | +0.02(+0.25%) |
May 03, 2024 | 8.210 | 8.297 | 8.090 | 8.090 | 750,263 | +0.03(+0.37%) |
May 02, 2024 | 8.070 | 8.190 | 7.950 | 8.060 | 864,468 | +0.02(+0.25%) |