Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 6,598 | -0.03(-2.22%) |
Aug 21, 2024 | 1.380 | 1.380 | 1.320 | 1.350 | 1,878 | +0.01(+0.75%) |
Aug 20, 2024 | 1.310 | 1.380 | 1.310 | 1.340 | 8,892 | +0.01(+0.75%) |
Aug 19, 2024 | 1.340 | 1.340 | 1.310 | 1.330 | 26,287 | -0.02(-1.48%) |
Aug 16, 2024 | 1.350 | 1.440 | 1.320 | 1.350 | 33,200 | +0.04(+3.05%) |
Aug 15, 2024 | 1.350 | 1.370 | 1.310 | 1.310 | 51,939 | -0.05(-3.68%) |
Aug 14, 2024 | 1.410 | 1.410 | 1.330 | 1.360 | 12,930 | -0.04(-2.97%) |
Aug 13, 2024 | 1.470 | 1.490 | 1.400 | 1.402 | 14,620 | -0.01(-0.60%) |
Aug 12, 2024 | 1.410 | 1.479 | 1.400 | 1.410 | 27,367 | +0.01(+0.71%) |
Aug 09, 2024 | 1.350 | 1.430 | 1.350 | 1.400 | 17,450 | +0.07(+5.26%) |
Aug 08, 2024 | 1.320 | 1.350 | 1.320 | 1.330 | 27,354 | +0.01(+0.76%) |
Aug 07, 2024 | 1.360 | 1.375 | 1.320 | 1.320 | 22,536 | -0.05(-3.65%) |
Aug 06, 2024 | 1.420 | 1.450 | 1.320 | 1.370 | 15,388 | -0.03(-2.06%) |
Aug 05, 2024 | 1.330 | 1.410 | 1.330 | 1.399 | 16,223 | +0.03(+2.10%) |
Aug 02, 2024 | 1.350 | 1.420 | 1.350 | 1.370 | 15,362 | -0.06(-4.20%) |
Aug 01, 2024 | 1.440 | 1.500 | 1.380 | 1.430 | 27,011 | -0.01(-0.69%) |
Jul 31, 2024 | 1.420 | 1.520 | 1.420 | 1.440 | 59,178 | +0.08(+5.88%) |
Jul 30, 2024 | 1.350 | 1.410 | 1.350 | 1.360 | 23,558 | -0.01(-0.73%) |
Jul 29, 2024 | 1.410 | 1.440 | 1.360 | 1.370 | 19,223 | -0.07(-4.86%) |
Jul 26, 2024 | 1.400 | 1.530 | 1.400 | 1.440 | 19,368 | +0.04(+2.86%) |
Jul 25, 2024 | 1.340 | 1.525 | 1.338 | 1.400 | 180,102 | +0.06(+4.48%) |
Jul 24, 2024 | 1.330 | 1.340 | 1.310 | 1.340 | 20,449 | +0.03(+2.29%) |
Jul 23, 2024 | 1.300 | 1.330 | 1.300 | 1.310 | 7,471 | +0.01(+0.77%) |
Jul 22, 2024 | 1.290 | 1.300 | 1.270 | 1.300 | 9,636 | +0.01(+0.78%) |
Jul 19, 2024 | 1.320 | 1.330 | 1.290 | 1.290 | 7,819 | +0.00(+0.00%) |
Jul 18, 2024 | 1.320 | 1.320 | 1.280 | 1.290 | 15,205 | -0.04(-3.00%) |
Jul 17, 2024 | 1.290 | 1.340 | 1.250 | 1.330 | 22,023 | +0.05(+3.90%) |
Jul 16, 2024 | 1.220 | 1.280 | 1.220 | 1.280 | 34,158 | +0.03(+2.40%) |
Jul 15, 2024 | 1.260 | 1.290 | 1.210 | 1.250 | 56,803 | -0.03(-2.34%) |
Jul 12, 2024 | 1.300 | 1.300 | 1.260 | 1.280 | 19,272 | +0.00(+0.00%) |
Jul 11, 2024 | 1.290 | 1.290 | 1.260 | 1.280 | 13,172 | +0.02(+1.59%) |
Jul 10, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 18,774 | -0.05(-3.82%) |
Jul 09, 2024 | 1.300 | 1.330 | 1.300 | 1.310 | 16,138 | +0.00(+0.00%) |
Jul 08, 2024 | 1.350 | 1.390 | 1.300 | 1.310 | 66,826 | -0.04(-2.96%) |
Jul 05, 2024 | 1.400 | 1.430 | 1.330 | 1.350 | 50,445 | -0.02(-1.46%) |
Jul 03, 2024 | 1.367 | 1.435 | 1.367 | 1.370 | 29,456 | -0.02(-1.44%) |
Jul 02, 2024 | 1.300 | 1.395 | 1.300 | 1.390 | 56,567 | +0.08(+6.11%) |
Jul 01, 2024 | 1.250 | 1.320 | 1.250 | 1.310 | 67,520 | +0.05(+3.97%) |
Jun 28, 2024 | 1.260 | 1.260 | 1.250 | 1.260 | 19,983 | +0.00(+0.00%) |
Jun 27, 2024 | 1.240 | 1.290 | 1.210 | 1.260 | 37,242 | +0.04(+3.28%) |
Jun 26, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 28,994 | -0.04(-3.17%) |
Jun 25, 2024 | 1.260 | 1.280 | 1.255 | 1.260 | 23,705 | +0.01(+0.40%) |
Jun 24, 2024 | 1.250 | 1.270 | 1.201 | 1.255 | 13,001 | +0.02(+2.03%) |
Jun 21, 2024 | 1.160 | 1.260 | 1.160 | 1.230 | 42,211 | +0.04(+3.36%) |
Jun 20, 2024 | 1.190 | 1.208 | 1.160 | 1.190 | 57,087 | -0.03(-2.46%) |
Jun 18, 2024 | 1.230 | 1.270 | 1.200 | 1.220 | 17,602 | -0.02(-1.61%) |
Jun 17, 2024 | 1.240 | 1.270 | 1.180 | 1.240 | 26,190 | +0.02(+1.64%) |
Jun 14, 2024 | 1.240 | 1.260 | 1.220 | 1.220 | 31,517 | -0.02(-1.21%) |
Jun 13, 2024 | 1.220 | 1.260 | 1.220 | 1.235 | 18,783 | +0.01(+0.41%) |
Jun 12, 2024 | 1.240 | 1.290 | 1.185 | 1.230 | 55,312 | +0.04(+3.36%) |
Jun 11, 2024 | 1.190 | 1.225 | 1.180 | 1.190 | 29,109 | -0.01(-0.83%) |
Jun 10, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 30,246 | -0.04(-3.23%) |
Jun 07, 2024 | 1.230 | 1.240 | 1.210 | 1.240 | 15,535 | +0.01(+1.22%) |
Jun 06, 2024 | 1.230 | 1.235 | 1.220 | 1.225 | 28,103 | -0.00(-0.41%) |
Jun 05, 2024 | 1.260 | 1.300 | 1.222 | 1.230 | 91,275 | -0.04(-3.15%) |
Jun 04, 2024 | 1.280 | 1.280 | 1.250 | 1.270 | 18,277 | -0.01(-0.78%) |