Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.7704 | 0.8499 | 0.7700 | 0.8200 | 50,786 | -0.01(-1.50%) |
Oct 24, 2024 | 0.8600 | 0.8585 | 0.7925 | 0.8325 | 112,116 | -0.02(-2.63%) |
Oct 23, 2024 | 0.8498 | 0.8550 | 0.8200 | 0.8550 | 58,587 | +0.03(+3.99%) |
Oct 22, 2024 | 0.8401 | 0.8401 | 0.7924 | 0.8222 | 96,723 | -0.01(-1.69%) |
Oct 21, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8363 | 76,392 | +0.02(+1.99%) |
Oct 18, 2024 | 0.8200 | 0.8498 | 0.8200 | 0.8200 | 63,653 | -0.01(-1.43%) |
Oct 17, 2024 | 0.8345 | 0.8670 | 0.7993 | 0.8319 | 100,062 | -0.02(-2.13%) |
Oct 16, 2024 | 0.8500 | 0.8700 | 0.8245 | 0.8500 | 65,680 | +0.02(+2.42%) |
Oct 15, 2024 | 0.8600 | 0.8599 | 0.8100 | 0.8299 | 55,811 | -0.00(-0.01%) |
Oct 14, 2024 | 0.8778 | 0.8778 | 0.8100 | 0.8300 | 67,167 | -0.01(-0.72%) |
Oct 11, 2024 | 0.8000 | 0.8699 | 0.8000 | 0.8360 | 40,717 | -0.00(-0.48%) |
Oct 10, 2024 | 0.8200 | 0.8494 | 0.7623 | 0.8400 | 108,942 | -0.00(-0.57%) |
Oct 09, 2024 | 0.8663 | 0.9200 | 0.8000 | 0.8448 | 52,267 | -0.02(-2.50%) |
Oct 08, 2024 | 0.8798 | 0.9000 | 0.8516 | 0.8665 | 51,359 | -0.00(-0.25%) |
Oct 07, 2024 | 0.8799 | 0.8799 | 0.8222 | 0.8687 | 49,532 | +0.03(+4.16%) |
Oct 04, 2024 | 0.8200 | 0.8498 | 0.8103 | 0.8340 | 17,285 | +0.01(+1.69%) |
Oct 03, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8201 | 16,066 | +0.00(+0.01%) |
Oct 02, 2024 | 0.8450 | 0.8598 | 0.8101 | 0.8200 | 34,743 | +0.01(+1.01%) |
Oct 01, 2024 | 0.8500 | 0.8500 | 0.8101 | 0.8118 | 11,694 | -0.04(-4.48%) |
Sep 30, 2024 | 0.8750 | 0.8750 | 0.8201 | 0.8499 | 25,536 | +0.01(+1.18%) |
Sep 27, 2024 | 0.8799 | 0.8799 | 0.8200 | 0.8400 | 13,269 | -0.05(-5.18%) |
Sep 26, 2024 | 0.8580 | 0.8900 | 0.8301 | 0.8859 | 22,958 | +0.05(+5.91%) |
Sep 25, 2024 | 0.8000 | 0.9000 | 0.7950 | 0.8365 | 39,637 | +0.03(+4.11%) |
Sep 24, 2024 | 0.8600 | 0.8698 | 0.8000 | 0.8035 | 49,616 | -0.03(-3.19%) |
Sep 23, 2024 | 0.8800 | 0.8750 | 0.8300 | 0.8300 | 35,967 | -0.05(-5.25%) |
Sep 20, 2024 | 0.7600 | 0.9000 | 0.7200 | 0.8760 | 319,539 | +0.14(+19.22%) |
Sep 19, 2024 | 0.7800 | 0.7800 | 0.7310 | 0.7348 | 29,125 | -0.02(-2.03%) |
Sep 18, 2024 | 0.7455 | 0.7580 | 0.7200 | 0.7500 | 59,118 | +0.04(+5.63%) |
Sep 17, 2024 | 0.7398 | 0.7698 | 0.7100 | 0.7100 | 14,914 | +0.00(+0.00%) |
Sep 16, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 69,882 | -0.04(-4.81%) |
Sep 13, 2024 | 0.7700 | 0.8400 | 0.7100 | 0.7459 | 61,428 | -0.03(-4.37%) |
Sep 12, 2024 | 0.7860 | 0.8461 | 0.7300 | 0.7800 | 68,203 | -0.03(-3.70%) |
Sep 11, 2024 | 0.7645 | 0.8181 | 0.7560 | 0.8100 | 24,690 | +0.06(+7.94%) |
Sep 10, 2024 | 0.7750 | 0.7750 | 0.7501 | 0.7504 | 43,762 | -0.01(-1.73%) |
Sep 09, 2024 | 0.7100 | 0.7990 | 0.7063 | 0.7636 | 40,716 | +0.03(+3.76%) |
Sep 06, 2024 | 0.6905 | 0.7398 | 0.6800 | 0.7359 | 36,363 | +0.05(+6.64%) |
Sep 05, 2024 | 0.6900 | 0.7269 | 0.6900 | 0.6901 | 8,426 | -0.02(-2.45%) |
Sep 04, 2024 | 0.7399 | 0.7399 | 0.7074 | 0.7074 | 12,547 | -0.01(-0.85%) |
Sep 03, 2024 | 0.7500 | 0.7500 | 0.7101 | 0.7135 | 13,502 | -0.04(-4.85%) |
Aug 30, 2024 | 0.7598 | 0.7598 | 0.6500 | 0.7499 | 27,785 | +0.02(+2.94%) |
Aug 29, 2024 | 0.7600 | 0.7660 | 0.7001 | 0.7285 | 15,760 | +0.02(+3.33%) |
Aug 28, 2024 | 0.7499 | 0.7900 | 0.7010 | 0.7050 | 36,533 | -0.03(-4.51%) |
Aug 27, 2024 | 0.7500 | 0.7997 | 0.7200 | 0.7383 | 92,964 | -0.03(-4.12%) |
Aug 26, 2024 | 0.8211 | 0.8300 | 0.7600 | 0.7700 | 62,798 | -0.04(-5.07%) |
Aug 23, 2024 | 0.6900 | 0.8477 | 0.6900 | 0.8111 | 84,984 | +0.10(+14.84%) |
Aug 22, 2024 | 0.7000 | 0.7499 | 0.7000 | 0.7063 | 25,465 | -0.03(-4.55%) |
Aug 21, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 27,435 | +0.02(+2.78%) |
Aug 20, 2024 | 0.7349 | 0.7400 | 0.6800 | 0.7200 | 22,345 | -0.01(-2.03%) |
Aug 19, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7349 | 19,040 | -0.01(-1.96%) |
Aug 16, 2024 | 0.7300 | 0.7496 | 0.7101 | 0.7496 | 6,025 | +0.02(+2.76%) |
Aug 15, 2024 | 0.7418 | 0.7496 | 0.7241 | 0.7295 | 7,795 | -0.01(-1.76%) |
Aug 14, 2024 | 0.7397 | 0.7497 | 0.7020 | 0.7426 | 10,988 | +0.02(+3.14%) |
Aug 13, 2024 | 0.7000 | 0.7497 | 0.7000 | 0.7200 | 28,795 | +0.00(+0.29%) |
Aug 12, 2024 | 0.6500 | 0.7497 | 0.6500 | 0.7179 | 71,465 | +0.01(+1.83%) |
Aug 09, 2024 | 0.6800 | 0.7200 | 0.6630 | 0.7050 | 68,337 | +0.03(+5.22%) |
Aug 08, 2024 | 0.7300 | 0.7300 | 0.6500 | 0.6700 | 33,340 | -0.06(-8.19%) |
Aug 07, 2024 | 0.7500 | 0.7500 | 0.7001 | 0.7298 | 21,589 | -0.01(-1.41%) |
Aug 06, 2024 | 0.7670 | 0.7670 | 0.6717 | 0.7402 | 76,720 | -0.02(-2.15%) |
Aug 05, 2024 | 0.7500 | 0.7700 | 0.6900 | 0.7565 | 20,875 | -0.00(-0.46%) |
Aug 02, 2024 | 0.8283 | 0.8283 | 0.7470 | 0.7600 | 30,649 | -0.04(-4.99%) |