Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 13.65 | 13.65 | 13.45 | 13.57 | 88,051 | -0.08(-0.59%) |
Sep 30, 2024 | 13.62 | 13.69 | 13.54 | 13.65 | 58,997 | -0.05(-0.36%) |
Sep 27, 2024 | 13.92 | 14.07 | 13.64 | 13.70 | 67,985 | -0.14(-1.01%) |
Sep 26, 2024 | 14.03 | 14.15 | 13.78 | 13.84 | 82,559 | -0.05(-0.36%) |
Sep 25, 2024 | 13.95 | 13.95 | 13.71 | 13.89 | 139,875 | -0.07(-0.50%) |
Sep 24, 2024 | 14.02 | 14.26 | 13.89 | 13.96 | 124,705 | +0.02(+0.14%) |
Sep 23, 2024 | 14.17 | 14.22 | 13.91 | 13.94 | 104,859 | -0.22(-1.55%) |
Sep 20, 2024 | 14.01 | 14.31 | 14.01 | 14.16 | 364,580 | +0.05(+0.35%) |
Sep 19, 2024 | 14.20 | 14.20 | 13.90 | 14.11 | 90,803 | +0.11(+0.79%) |
Sep 18, 2024 | 13.92 | 14.10 | 13.78 | 14.00 | 173,503 | +0.08(+0.57%) |
Sep 17, 2024 | 14.16 | 14.24 | 13.89 | 13.92 | 161,463 | -0.13(-0.93%) |
Sep 16, 2024 | 14.02 | 14.12 | 13.94 | 14.05 | 140,982 | +0.07(+0.50%) |
Sep 13, 2024 | 14.00 | 14.27 | 13.97 | 13.98 | 122,477 | +0.09(+0.65%) |
Sep 12, 2024 | 13.83 | 13.97 | 13.50 | 13.89 | 76,828 | +0.18(+1.31%) |
Sep 11, 2024 | 13.70 | 13.77 | 13.35 | 13.71 | 112,809 | -0.07(-0.51%) |
Sep 10, 2024 | 13.70 | 13.87 | 13.66 | 13.78 | 92,875 | +0.11(+0.80%) |
Sep 09, 2024 | 13.56 | 13.92 | 13.56 | 13.67 | 102,167 | +0.12(+0.89%) |
Sep 06, 2024 | 13.93 | 13.94 | 13.47 | 13.55 | 164,769 | -0.36(-2.59%) |
Sep 05, 2024 | 13.81 | 13.95 | 13.70 | 13.91 | 63,600 | +0.19(+1.38%) |
Sep 04, 2024 | 13.64 | 13.80 | 13.54 | 13.72 | 58,136 | +0.10(+0.73%) |
Sep 03, 2024 | 13.84 | 13.84 | 13.56 | 13.62 | 57,508 | -0.35(-2.51%) |
Aug 30, 2024 | 13.86 | 14.00 | 13.80 | 13.97 | 62,226 | +0.11(+0.79%) |
Aug 29, 2024 | 13.90 | 13.95 | 13.73 | 13.86 | 75,932 | +0.07(+0.51%) |
Aug 28, 2024 | 13.72 | 13.96 | 13.68 | 13.79 | 108,485 | +0.07(+0.51%) |
Aug 27, 2024 | 13.72 | 13.84 | 13.72 | 13.72 | 231,888 | -0.03(-0.22%) |
Aug 26, 2024 | 13.89 | 14.08 | 13.20 | 13.75 | 115,544 | -0.10(-0.72%) |
Aug 23, 2024 | 13.50 | 13.95 | 13.50 | 13.85 | 136,371 | +0.44(+3.28%) |
Aug 22, 2024 | 13.42 | 13.55 | 13.34 | 13.41 | 384,438 | -0.05(-0.37%) |
Aug 21, 2024 | 13.35 | 13.60 | 12.96 | 13.46 | 128,619 | +0.17(+1.28%) |
Aug 20, 2024 | 13.54 | 13.55 | 13.28 | 13.29 | 42,496 | -0.19(-1.41%) |
Aug 19, 2024 | 13.45 | 13.57 | 13.33 | 13.48 | 87,458 | +0.02(+0.15%) |
Aug 16, 2024 | 13.22 | 13.48 | 13.22 | 13.46 | 126,471 | +0.22(+1.66%) |
Aug 15, 2024 | 13.04 | 13.33 | 12.83 | 13.24 | 135,376 | +0.47(+3.68%) |
Aug 14, 2024 | 12.93 | 12.93 | 12.68 | 12.77 | 101,889 | -0.10(-0.78%) |
Aug 13, 2024 | 12.54 | 12.87 | 12.48 | 12.87 | 80,526 | +0.44(+3.54%) |
Aug 12, 2024 | 12.50 | 12.58 | 12.38 | 12.43 | 89,916 | -0.04(-0.32%) |
Aug 09, 2024 | 12.53 | 12.53 | 12.43 | 12.47 | 85,593 | -0.04(-0.32%) |
Aug 08, 2024 | 12.14 | 12.57 | 12.14 | 12.51 | 123,543 | +0.38(+3.13%) |
Aug 07, 2024 | 12.16 | 12.62 | 11.95 | 12.13 | 194,174 | -0.30(-2.41%) |
Aug 06, 2024 | 12.36 | 12.45 | 12.18 | 12.43 | 78,212 | -0.02(-0.16%) |
Aug 05, 2024 | 12.75 | 12.75 | 12.26 | 12.45 | 113,985 | -0.46(-3.56%) |
Aug 02, 2024 | 13.00 | 13.24 | 12.78 | 12.91 | 64,970 | -0.41(-3.08%) |