Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 901.78 | 930.37 | 887.29 | 918.90 | 362,500 | +27.09(+3.04%) |
Oct 01, 2024 | 921.34 | 926.48 | 885.09 | 891.81 | 589,043 | -32.69(-3.54%) |
Sep 30, 2024 | 919.94 | 930.10 | 907.95 | 924.50 | 392,122 | -0.49(-0.05%) |
Sep 27, 2024 | 949.80 | 949.80 | 920.64 | 924.99 | 571,733 | -19.40(-2.05%) |
Sep 26, 2024 | 940.00 | 950.29 | 904.75 | 944.39 | 545,055 | +29.65(+3.24%) |
Sep 25, 2024 | 902.35 | 923.48 | 902.10 | 914.74 | 312,176 | +3.74(+0.41%) |
Sep 24, 2024 | 907.20 | 917.06 | 893.12 | 911.00 | 275,269 | +17.71(+1.98%) |
Sep 23, 2024 | 897.43 | 900.12 | 886.56 | 893.29 | 300,764 | +1.97(+0.22%) |
Sep 20, 2024 | 899.34 | 901.69 | 870.88 | 891.32 | 1,267,750 | -19.80(-2.17%) |
Sep 19, 2024 | 895.48 | 921.63 | 885.80 | 911.12 | 733,617 | +50.46(+5.86%) |
Sep 18, 2024 | 876.49 | 890.47 | 856.48 | 860.66 | 447,007 | -6.65(-0.77%) |
Sep 17, 2024 | 893.22 | 903.81 | 864.00 | 867.31 | 545,765 | -17.92(-2.02%) |
Sep 16, 2024 | 895.65 | 900.37 | 876.01 | 885.23 | 482,984 | -28.87(-3.16%) |
Sep 13, 2024 | 906.41 | 918.82 | 900.76 | 914.10 | 311,022 | +18.19(+2.03%) |
Sep 12, 2024 | 885.92 | 905.28 | 877.16 | 895.91 | 411,506 | +0.75(+0.08%) |
Sep 11, 2024 | 851.22 | 897.07 | 828.80 | 895.16 | 770,095 | +47.46(+5.60%) |
Sep 10, 2024 | 833.70 | 848.92 | 814.20 | 847.70 | 388,552 | +11.69(+1.40%) |
Sep 09, 2024 | 819.68 | 838.39 | 818.87 | 836.01 | 630,006 | +29.70(+3.68%) |
Sep 06, 2024 | 841.49 | 843.29 | 795.95 | 806.31 | 804,028 | -35.18(-4.18%) |
Sep 05, 2024 | 835.70 | 858.38 | 827.53 | 841.49 | 493,590 | -9.02(-1.06%) |
Sep 04, 2024 | 830.49 | 867.40 | 826.44 | 850.51 | 446,380 | +11.88(+1.42%) |
Sep 03, 2024 | 919.73 | 923.15 | 833.26 | 838.63 | 960,875 | -96.05(-10.28%) |
Aug 30, 2024 | 948.15 | 952.17 | 913.16 | 934.68 | 520,123 | +4.07(+0.44%) |
Aug 29, 2024 | 936.82 | 959.64 | 920.90 | 930.61 | 449,292 | +1.31(+0.14%) |
Aug 28, 2024 | 943.51 | 955.15 | 914.58 | 929.30 | 461,831 | -16.16(-1.71%) |
Aug 27, 2024 | 903.64 | 951.51 | 895.00 | 945.46 | 482,974 | +33.21(+3.64%) |
Aug 26, 2024 | 925.52 | 929.21 | 910.21 | 912.25 | 499,036 | -24.04(-2.57%) |
Aug 23, 2024 | 926.39 | 941.80 | 914.49 | 936.29 | 413,510 | +27.76(+3.06%) |
Aug 22, 2024 | 948.63 | 956.63 | 902.26 | 908.53 | 565,700 | -38.63(-4.08%) |
Aug 21, 2024 | 924.75 | 952.01 | 915.55 | 947.16 | 505,971 | +42.47(+4.69%) |
Aug 20, 2024 | 913.06 | 928.37 | 902.21 | 904.69 | 398,282 | -12.52(-1.37%) |
Aug 19, 2024 | 908.84 | 919.20 | 895.40 | 917.21 | 359,307 | +2.55(+0.28%) |
Aug 16, 2024 | 902.37 | 924.14 | 900.15 | 914.66 | 448,552 | -6.03(-0.65%) |
Aug 15, 2024 | 888.88 | 925.89 | 877.28 | 920.69 | 816,330 | +58.07(+6.73%) |
Aug 14, 2024 | 865.30 | 877.60 | 843.54 | 862.62 | 416,149 | -5.19(-0.60%) |
Aug 13, 2024 | 840.11 | 871.01 | 840.11 | 867.81 | 525,469 | +43.86(+5.32%) |
Aug 12, 2024 | 823.77 | 839.84 | 816.86 | 823.95 | 318,672 | +0.95(+0.12%) |
Aug 09, 2024 | 838.23 | 842.63 | 809.54 | 823.00 | 441,711 | -20.52(-2.43%) |
Aug 08, 2024 | 778.39 | 846.31 | 765.13 | 843.52 | 860,886 | +86.48(+11.42%) |
Aug 07, 2024 | 818.52 | 828.47 | 751.79 | 757.04 | 689,483 | -33.12(-4.19%) |
Aug 06, 2024 | 784.76 | 813.94 | 767.13 | 790.16 | 532,424 | +19.72(+2.56%) |
Aug 05, 2024 | 748.28 | 793.40 | 729.59 | 770.44 | 843,403 | -25.32(-3.18%) |
Aug 02, 2024 | 788.55 | 836.78 | 769.72 | 795.76 | 1,367,102 | +10.81(+1.38%) |