Tractor Supply (NQ:TSCO)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	50.31	50.48	49.84	50.01	4,267,162	-0.35(-0.69%)
Dec 30, 2025	50.62	50.74	50.23	50.36	4,752,016	-0.45(-0.89%)
Dec 29, 2025	51.46	51.60	50.49	50.81	5,349,530	-0.58(-1.13%)
Dec 26, 2025	51.69	51.87	51.23	51.39	3,161,550	-0.26(-0.50%)
Dec 24, 2025	51.00	51.68	51.00	51.65	1,697,360	+0.57(+1.12%)
Dec 23, 2025	51.75	51.84	50.51	51.08	4,502,099	-0.63(-1.22%)
Dec 22, 2025	51.16	51.80	51.15	51.71	3,529,208	+0.31(+0.60%)
Dec 19, 2025	52.16	52.26	51.14	51.40	8,307,727	-0.93(-1.78%)
Dec 18, 2025	53.46	53.64	52.10	52.33	6,009,266	-1.16(-2.17%)
Dec 17, 2025	52.59	53.64	52.52	53.49	5,481,856	+0.85(+1.61%)
Dec 16, 2025	53.02	53.14	52.30	52.64	3,951,998	-0.29(-0.55%)
Dec 15, 2025	52.15	53.00	51.91	52.93	5,097,168	+0.96(+1.85%)
Dec 12, 2025	52.15	52.38	51.81	51.97	4,515,131	+0.16(+0.31%)
Dec 11, 2025	52.76	53.73	51.55	51.81	5,809,675	-1.05(-1.99%)
Dec 10, 2025	52.54	53.15	52.40	52.86	6,028,395	+0.51(+0.97%)
Dec 09, 2025	53.18	53.79	52.26	52.35	5,130,758	-0.99(-1.86%)
Dec 08, 2025	54.01	54.19	53.24	53.34	5,692,755	-0.74(-1.37%)
Dec 05, 2025	54.45	54.60	53.96	54.08	3,634,931	-0.30(-0.55%)
Dec 04, 2025	54.16	54.58	53.43	54.38	5,061,609	+0.31(+0.57%)
Dec 03, 2025	53.58	54.82	53.49	54.07	5,625,084	+0.85(+1.60%)
Dec 02, 2025	53.81	53.81	52.95	53.22	4,434,085	-0.45(-0.84%)
Dec 01, 2025	54.37	54.94	53.52	53.67	5,810,058	-1.11(-2.03%)
Nov 28, 2025	54.67	54.85	54.14	54.78	2,111,700	+0.15(+0.27%)
Nov 26, 2025	54.27	55.03	54.20	54.63	3,594,971	+0.21(+0.39%)
Nov 25, 2025	53.11	54.88	53.01	54.42	5,930,356	+1.39(+2.62%)
Nov 24, 2025	53.57	54.09	52.58	53.03	16,130,751	+0.11(+0.21%)
Nov 21, 2025	52.66	53.97	52.44	52.92	5,548,651	+0.28(+0.53%)
Nov 20, 2025	52.57	53.37	52.25	52.64	4,282,952	+0.10(+0.19%)
Nov 19, 2025	53.56	53.78	52.09	52.54	5,590,271	-0.99(-1.85%)
Nov 18, 2025	52.85	53.86	52.02	53.53	7,977,390	-0.15(-0.28%)
Nov 17, 2025	55.23	55.75	53.37	53.68	5,655,223	-1.74(-3.14%)
Nov 14, 2025	55.99	56.37	55.35	55.42	4,955,276	-0.76(-1.35%)
Nov 13, 2025	55.91	56.94	55.80	56.18	4,264,386	+0.20(+0.36%)
Nov 12, 2025	55.88	56.12	54.92	55.98	4,601,907	+0.04(+0.07%)
Nov 11, 2025	55.44	56.94	55.44	55.94	7,143,058	+0.48(+0.87%)
Nov 10, 2025	54.21	55.96	53.91	55.46	6,493,147	+1.19(+2.19%)
Nov 07, 2025	53.22	54.30	53.15	54.27	3,595,657	+1.17(+2.20%)
Nov 06, 2025	53.37	53.72	52.88	53.10	4,611,848	-0.82(-1.52%)
Nov 05, 2025	53.21	54.35	53.12	53.92	5,991,239	+0.87(+1.64%)
Nov 04, 2025	52.49	53.27	52.07	53.05	4,674,304	+0.56(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.