Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 1.430 | 1.440 | 1.390 | 1.390 | 9,027 | -0.04(-2.80%) |
Jul 22, 2024 | 1.420 | 1.490 | 1.390 | 1.430 | 7,924 | +0.04(+2.88%) |
Jul 19, 2024 | 1.410 | 1.460 | 1.360 | 1.390 | 10,800 | +0.00(+0.00%) |
Jul 18, 2024 | 1.450 | 1.570 | 1.380 | 1.390 | 15,929 | -0.04(-2.80%) |
Jul 17, 2024 | 1.490 | 1.540 | 1.420 | 1.430 | 25,628 | -0.09(-5.92%) |
Jul 16, 2024 | 1.400 | 1.530 | 1.400 | 1.520 | 78,707 | +0.10(+7.04%) |
Jul 15, 2024 | 1.460 | 1.600 | 1.400 | 1.420 | 64,755 | -0.07(-4.70%) |
Jul 12, 2024 | 1.410 | 1.490 | 1.400 | 1.490 | 23,487 | +0.12(+8.76%) |
Jul 11, 2024 | 1.350 | 1.390 | 1.350 | 1.370 | 20,889 | +0.00(+0.00%) |
Jul 10, 2024 | 1.400 | 1.410 | 1.310 | 1.370 | 81,028 | -0.01(-0.72%) |
Jul 09, 2024 | 1.370 | 1.400 | 1.330 | 1.380 | 30,466 | -0.02(-1.43%) |
Jul 08, 2024 | 1.510 | 1.510 | 1.390 | 1.400 | 69,765 | -0.04(-2.78%) |
Jul 05, 2024 | 1.460 | 1.520 | 1.421 | 1.440 | 54,555 | -0.04(-2.70%) |
Jul 03, 2024 | 1.450 | 1.590 | 1.450 | 1.480 | 59,146 | +0.03(+2.07%) |
Jul 02, 2024 | 1.510 | 1.580 | 1.450 | 1.450 | 43,401 | -0.08(-5.23%) |
Jul 01, 2024 | 1.490 | 1.610 | 1.420 | 1.530 | 215,750 | +0.05(+3.38%) |
Jun 28, 2024 | 1.540 | 1.640 | 1.410 | 1.480 | 173,009 | -0.10(-6.33%) |
Jun 27, 2024 | 1.740 | 1.740 | 1.490 | 1.580 | 80,052 | -0.12(-7.06%) |
Jun 26, 2024 | 1.660 | 1.740 | 1.595 | 1.700 | 36,707 | +0.15(+9.68%) |
Jun 25, 2024 | 1.590 | 1.680 | 1.530 | 1.550 | 51,853 | -0.04(-2.52%) |
Jun 24, 2024 | 1.720 | 1.760 | 1.580 | 1.590 | 89,360 | -0.17(-9.66%) |
Jun 21, 2024 | 1.780 | 1.810 | 1.660 | 1.760 | 77,164 | -0.04(-2.49%) |
Jun 20, 2024 | 1.720 | 1.868 | 1.700 | 1.805 | 47,864 | +0.04(+2.56%) |
Jun 18, 2024 | 1.960 | 1.995 | 1.730 | 1.760 | 144,751 | -0.21(-10.66%) |
Jun 17, 2024 | 2.110 | 2.144 | 1.950 | 1.970 | 53,143 | -0.11(-5.29%) |
Jun 14, 2024 | 2.180 | 2.240 | 2.070 | 2.080 | 79,936 | -0.10(-4.59%) |
Jun 13, 2024 | 2.080 | 2.270 | 2.070 | 2.180 | 105,371 | +0.12(+5.83%) |
Jun 12, 2024 | 2.200 | 2.200 | 2.030 | 2.060 | 110,866 | -0.17(-7.62%) |
Jun 11, 2024 | 2.080 | 2.240 | 2.000 | 2.230 | 125,752 | +0.13(+6.19%) |
Jun 10, 2024 | 2.150 | 2.150 | 1.970 | 2.100 | 96,029 | +0.08(+3.96%) |
Jun 07, 2024 | 2.170 | 2.240 | 1.910 | 2.020 | 282,988 | -0.18(-8.18%) |
Jun 06, 2024 | 2.450 | 2.670 | 1.969 | 2.200 | 1,752,448 | -0.05(-2.22%) |
Jun 05, 2024 | 2.150 | 2.310 | 2.080 | 2.250 | 202,334 | +0.10(+4.69%) |
Jun 04, 2024 | 2.150 | 2.210 | 1.960 | 2.149 | 50,530 | -0.00(-0.04%) |
Jun 03, 2024 | 2.210 | 2.270 | 2.020 | 2.150 | 112,996 | -0.03(-1.38%) |
May 31, 2024 | 2.310 | 2.350 | 2.133 | 2.180 | 96,643 | -0.09(-3.96%) |
May 30, 2024 | 2.150 | 2.420 | 2.000 | 2.270 | 355,195 | +0.12(+5.58%) |
May 29, 2024 | 2.010 | 2.210 | 1.920 | 2.150 | 248,582 | +0.19(+9.69%) |
May 28, 2024 | 1.960 | 2.101 | 1.770 | 1.960 | 151,997 | +0.01(+0.51%) |
May 24, 2024 | 1.740 | 2.000 | 1.660 | 1.950 | 273,064 | +0.25(+14.71%) |
May 23, 2024 | 1.660 | 1.890 | 1.600 | 1.700 | 132,826 | -0.14(-7.61%) |
May 22, 2024 | 1.680 | 1.890 | 1.570 | 1.840 | 186,688 | +0.17(+10.22%) |
May 21, 2024 | 1.600 | 1.710 | 1.570 | 1.669 | 75,747 | +0.06(+3.44%) |
May 20, 2024 | 1.690 | 1.786 | 1.600 | 1.614 | 11,159 | -0.04(-2.19%) |
May 17, 2024 | 1.700 | 1.750 | 1.650 | 1.650 | 33,615 | -0.01(-0.60%) |
May 16, 2024 | 1.530 | 1.720 | 1.530 | 1.660 | 41,142 | +0.09(+5.73%) |
May 15, 2024 | 1.510 | 1.700 | 1.490 | 1.570 | 103,813 | +0.08(+5.37%) |
May 14, 2024 | 1.500 | 1.510 | 1.460 | 1.490 | 27,664 | -0.04(-2.61%) |
May 13, 2024 | 1.487 | 1.561 | 1.450 | 1.530 | 40,894 | +0.08(+5.52%) |
May 10, 2024 | 1.500 | 1.500 | 1.410 | 1.450 | 19,239 | -0.04(-2.59%) |
May 09, 2024 | 1.500 | 1.550 | 1.441 | 1.488 | 15,446 | +0.06(+4.09%) |
May 08, 2024 | 1.440 | 1.500 | 1.430 | 1.430 | 21,267 | +0.02(+1.42%) |
May 07, 2024 | 1.590 | 1.590 | 1.410 | 1.410 | 30,305 | -0.05(-3.42%) |
May 06, 2024 | 1.420 | 1.590 | 1.380 | 1.460 | 23,518 | +0.03(+2.10%) |
May 03, 2024 | 1.448 | 1.500 | 1.400 | 1.430 | 19,994 | -0.07(-4.67%) |
May 02, 2024 | 1.430 | 1.500 | 1.430 | 1.500 | 4,728 | +0.03(+2.04%) |