Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.315 | 6.345 | 6.060 | 6.280 | 98,775 | +0.03(+0.48%) |
Aug 15, 2024 | 6.160 | 6.420 | 6.160 | 6.250 | 68,454 | +0.12(+1.96%) |
Aug 14, 2024 | 6.150 | 6.171 | 6.090 | 6.130 | 36,548 | -0.02(-0.33%) |
Aug 13, 2024 | 6.410 | 6.410 | 6.000 | 6.150 | 67,996 | -0.23(-3.61%) |
Aug 12, 2024 | 6.050 | 6.410 | 5.965 | 6.380 | 70,845 | +0.36(+5.98%) |
Aug 09, 2024 | 5.890 | 6.050 | 5.890 | 6.020 | 45,537 | +0.07(+1.18%) |
Aug 08, 2024 | 5.860 | 6.010 | 5.830 | 5.950 | 137,252 | -0.05(-0.83%) |
Aug 07, 2024 | 5.940 | 6.010 | 5.835 | 6.000 | 67,980 | +0.10(+1.69%) |
Aug 06, 2024 | 6.000 | 6.000 | 5.860 | 5.900 | 56,175 | -0.03(-0.51%) |
Aug 05, 2024 | 5.770 | 5.950 | 5.700 | 5.930 | 54,811 | -0.06(-1.00%) |
Aug 02, 2024 | 5.820 | 6.020 | 5.820 | 5.990 | 68,868 | -0.09(-1.48%) |
Aug 01, 2024 | 6.020 | 6.100 | 5.840 | 6.080 | 45,575 | +0.03(+0.50%) |
Jul 31, 2024 | 6.060 | 6.190 | 5.940 | 6.050 | 52,422 | -0.04(-0.66%) |
Jul 30, 2024 | 5.990 | 6.250 | 5.960 | 6.090 | 79,784 | +0.10(+1.67%) |
Jul 29, 2024 | 5.930 | 6.115 | 5.830 | 5.990 | 34,148 | -0.03(-0.50%) |
Jul 26, 2024 | 6.040 | 6.110 | 5.730 | 6.020 | 23,409 | +0.04(+0.67%) |
Jul 25, 2024 | 5.651 | 6.060 | 5.651 | 5.980 | 32,283 | +0.26(+4.55%) |
Jul 24, 2024 | 6.240 | 6.240 | 5.660 | 5.720 | 45,683 | -0.55(-8.77%) |
Jul 23, 2024 | 6.050 | 6.490 | 6.050 | 6.270 | 48,994 | +0.15(+2.45%) |
Jul 22, 2024 | 6.320 | 6.330 | 6.000 | 6.120 | 36,969 | -0.14(-2.24%) |
Jul 19, 2024 | 6.200 | 6.330 | 6.140 | 6.260 | 28,634 | +0.01(+0.16%) |
Jul 18, 2024 | 6.490 | 6.675 | 6.130 | 6.250 | 56,445 | -0.42(-6.30%) |
Jul 17, 2024 | 6.420 | 6.730 | 6.250 | 6.670 | 53,774 | +0.30(+4.71%) |
Jul 16, 2024 | 6.220 | 6.570 | 6.220 | 6.370 | 68,837 | +0.14(+2.25%) |
Jul 15, 2024 | 6.500 | 6.615 | 6.195 | 6.230 | 55,788 | -0.26(-4.01%) |
Jul 12, 2024 | 6.360 | 6.620 | 6.280 | 6.490 | 41,159 | +0.13(+2.04%) |
Jul 11, 2024 | 6.390 | 6.480 | 5.910 | 6.360 | 59,738 | +0.15(+2.42%) |
Jul 10, 2024 | 6.000 | 6.390 | 5.970 | 6.210 | 81,287 | +0.23(+3.85%) |
Jul 09, 2024 | 5.855 | 6.180 | 5.830 | 5.980 | 36,243 | +0.10(+1.70%) |
Jul 08, 2024 | 5.810 | 5.880 | 5.630 | 5.880 | 77,363 | +0.06(+1.03%) |
Jul 05, 2024 | 6.000 | 6.030 | 5.760 | 5.820 | 46,476 | -0.14(-2.35%) |
Jul 03, 2024 | 5.930 | 6.160 | 5.840 | 5.960 | 21,168 | +0.03(+0.51%) |
Jul 02, 2024 | 6.130 | 6.135 | 5.820 | 5.930 | 78,753 | -0.20(-3.26%) |
Jul 01, 2024 | 6.280 | 6.320 | 6.000 | 6.130 | 75,887 | -0.04(-0.65%) |
Jun 28, 2024 | 5.860 | 6.300 | 5.855 | 6.170 | 97,227 | +0.24(+4.05%) |
Jun 27, 2024 | 6.120 | 6.120 | 5.770 | 5.930 | 43,986 | -0.16(-2.63%) |
Jun 26, 2024 | 5.820 | 6.150 | 5.820 | 6.090 | 50,670 | +0.09(+1.50%) |
Jun 25, 2024 | 6.140 | 6.290 | 5.980 | 6.000 | 47,034 | -0.21(-3.38%) |
Jun 24, 2024 | 6.550 | 6.660 | 6.190 | 6.210 | 81,844 | -0.48(-7.17%) |
Jun 21, 2024 | 6.110 | 6.850 | 6.110 | 6.690 | 183,451 | +0.38(+6.02%) |
Jun 20, 2024 | 6.530 | 6.590 | 5.830 | 6.310 | 211,480 | -0.28(-4.18%) |
Jun 18, 2024 | 6.060 | 6.920 | 6.030 | 6.585 | 189,783 | +0.50(+8.13%) |
Jun 17, 2024 | 5.450 | 6.200 | 5.190 | 6.090 | 194,037 | +0.51(+9.14%) |
Jun 14, 2024 | 5.850 | 6.040 | 5.530 | 5.580 | 135,855 | -0.35(-5.90%) |
Jun 13, 2024 | 4.940 | 6.330 | 4.722 | 5.930 | 505,949 | +0.91(+18.13%) |
Jun 12, 2024 | 4.600 | 5.090 | 4.597 | 5.020 | 360,299 | +0.27(+5.68%) |
Jun 11, 2024 | 5.270 | 5.500 | 4.360 | 4.750 | 488,329 | -0.45(-8.65%) |
Jun 10, 2024 | 5.020 | 5.220 | 5.020 | 5.200 | 117,534 | +0.11(+2.16%) |
Jun 07, 2024 | 5.020 | 5.320 | 4.980 | 5.090 | 96,890 | -0.06(-1.17%) |
Jun 06, 2024 | 5.410 | 5.460 | 5.065 | 5.150 | 183,297 | -0.25(-4.63%) |
Jun 05, 2024 | 5.330 | 5.460 | 5.300 | 5.400 | 30,207 | +0.05(+0.93%) |
Jun 04, 2024 | 5.580 | 5.580 | 5.350 | 5.350 | 45,615 | -0.15(-2.73%) |