ETRACS Silver Shares Covered Call ETNs due April 21, 2033 (NQ:SLVO)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	99.92	100.51	99.59	99.87	47,523	-0.70(-0.70%)
Dec 30, 2025	100.48	100.92	100.40	100.57	37,203	+0.99(+0.99%)
Dec 29, 2025	99.63	100.10	98.50	99.58	66,614	-0.79(-0.79%)
Dec 26, 2025	100.42	100.71	100.23	100.37	46,043	+0.29(+0.28%)
Dec 24, 2025	100.00	100.22	99.80	100.08	25,841	-0.14(-0.13%)
Dec 23, 2025	100.68	100.68	99.66	100.22	56,574	+0.21(+0.21%)
Dec 22, 2025	100.40	100.40	99.67	100.01	81,745	-2.35(-2.30%)
Dec 19, 2025	101.98	102.49	101.73	102.36	90,602	+0.70(+0.69%)
Dec 18, 2025	101.40	101.80	100.96	101.66	95,370	-0.06(-0.06%)
Dec 17, 2025	101.73	101.90	101.19	101.72	78,115	+1.05(+1.04%)
Dec 16, 2025	101.00	101.00	100.00	100.67	105,129	-0.05(-0.05%)
Dec 15, 2025	100.25	100.95	99.67	100.72	82,624	+1.37(+1.38%)
Dec 12, 2025	100.82	100.82	98.54	99.35	41,676	-0.91(-0.91%)
Dec 11, 2025	100.54	100.54	99.79	100.26	38,098	-0.07(-0.07%)
Dec 10, 2025	99.80	100.81	99.00	100.33	39,297	+0.72(+0.72%)
Dec 09, 2025	99.31	99.80	99.23	99.61	19,502	+0.39(+0.39%)
Dec 08, 2025	99.48	99.48	98.89	99.22	24,771	+0.15(+0.15%)
Dec 05, 2025	98.61	99.25	98.61	99.08	16,081	+0.53(+0.54%)
Dec 04, 2025	98.64	98.81	98.20	98.54	18,753	-0.22(-0.22%)
Dec 03, 2025	98.33	98.80	98.27	98.76	21,552	+0.29(+0.29%)
Dec 02, 2025	98.00	98.50	97.79	98.47	18,355	+0.43(+0.44%)
Dec 01, 2025	97.85	98.30	96.94	98.04	51,084	+0.17(+0.17%)
Nov 28, 2025	95.46	97.87	95.46	97.87	35,124	+3.02(+3.19%)
Nov 26, 2025	93.96	95.10	93.65	94.85	46,174	+1.69(+1.82%)
Nov 25, 2025	93.20	93.40	92.43	93.16	11,237	-0.03(-0.03%)
Nov 24, 2025	90.95	93.38	90.95	93.18	15,025	+2.22(+2.44%)
Nov 21, 2025	91.50	91.50	90.00	90.96	23,283	-0.82(-0.89%)
Nov 20, 2025	92.74	93.01	91.30	91.78	52,473	-3.87(-4.05%)
Nov 19, 2025	96.00	96.86	94.50	95.65	85,414	+0.43(+0.45%)
Nov 18, 2025	94.25	95.67	94.25	95.22	37,938	+1.00(+1.06%)
Nov 17, 2025	95.04	95.51	93.50	94.22	59,144	-0.41(-0.43%)
Nov 14, 2025	95.00	95.58	93.00	94.63	56,426	-1.67(-1.74%)
Nov 13, 2025	96.89	96.99	95.73	96.30	60,215	-0.70(-0.72%)
Nov 12, 2025	95.55	97.25	95.55	97.00	40,851	+1.45(+1.51%)
Nov 11, 2025	94.50	95.55	94.10	95.55	35,977	+0.88(+0.93%)
Nov 10, 2025	93.38	94.74	93.18	94.67	41,777	+3.15(+3.45%)
Nov 07, 2025	91.67	91.88	91.00	91.52	43,441	+0.75(+0.83%)
Nov 06, 2025	91.38	92.00	90.00	90.77	19,417	+0.04(+0.04%)
Nov 05, 2025	89.21	90.89	89.21	90.73	10,302	+1.75(+1.97%)
Nov 04, 2025	90.00	90.15	88.30	88.97	42,254	-1.68(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.