Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.820 | 1.860 | 1.820 | 1.855 | 31,302 | +0.01(+0.81%) |
Aug 21, 2024 | 1.840 | 1.890 | 1.840 | 1.840 | 48,213 | +0.02(+1.10%) |
Aug 20, 2024 | 1.830 | 1.870 | 1.820 | 1.820 | 34,675 | -0.02(-1.09%) |
Aug 19, 2024 | 1.860 | 1.870 | 1.810 | 1.840 | 141,705 | +0.05(+2.79%) |
Aug 16, 2024 | 1.910 | 1.945 | 1.790 | 1.790 | 225,767 | -0.16(-8.21%) |
Aug 15, 2024 | 1.910 | 2.013 | 1.900 | 1.950 | 62,708 | +0.05(+2.63%) |
Aug 14, 2024 | 1.860 | 1.990 | 1.860 | 1.900 | 109,160 | +0.01(+0.53%) |
Aug 13, 2024 | 1.880 | 1.900 | 1.830 | 1.890 | 47,847 | -0.04(-2.07%) |
Aug 12, 2024 | 1.940 | 1.945 | 1.820 | 1.930 | 92,962 | +0.01(+0.52%) |
Aug 09, 2024 | 1.870 | 1.950 | 1.690 | 1.920 | 386,834 | -0.39(-16.88%) |
Aug 08, 2024 | 2.400 | 2.400 | 2.290 | 2.310 | 192,349 | -0.05(-2.12%) |
Aug 07, 2024 | 2.415 | 2.415 | 2.340 | 2.360 | 19,404 | -0.05(-2.07%) |
Aug 06, 2024 | 2.400 | 2.430 | 2.330 | 2.410 | 40,940 | +0.06(+2.55%) |
Aug 05, 2024 | 2.350 | 2.369 | 2.300 | 2.350 | 34,268 | -0.02(-0.84%) |
Aug 02, 2024 | 2.390 | 2.390 | 2.350 | 2.370 | 15,354 | -0.02(-0.84%) |
Aug 01, 2024 | 2.430 | 2.430 | 2.360 | 2.390 | 12,779 | -0.04(-1.65%) |
Jul 31, 2024 | 2.320 | 2.430 | 2.320 | 2.430 | 31,348 | +0.08(+3.40%) |
Jul 30, 2024 | 2.370 | 2.410 | 2.350 | 2.350 | 10,133 | +0.02(+0.86%) |
Jul 29, 2024 | 2.420 | 2.420 | 2.330 | 2.330 | 71,676 | -0.09(-3.72%) |
Jul 26, 2024 | 2.400 | 2.420 | 2.380 | 2.420 | 10,545 | +0.05(+2.11%) |
Jul 25, 2024 | 2.360 | 2.420 | 2.350 | 2.370 | 9,418 | -0.01(-0.42%) |
Jul 24, 2024 | 2.390 | 2.490 | 2.350 | 2.380 | 58,311 | +0.02(+0.85%) |
Jul 23, 2024 | 2.350 | 2.370 | 2.301 | 2.360 | 36,099 | -0.03(-1.26%) |
Jul 22, 2024 | 2.480 | 2.480 | 2.360 | 2.390 | 55,851 | -0.12(-4.78%) |
Jul 19, 2024 | 2.490 | 2.540 | 2.490 | 2.510 | 15,372 | -0.01(-0.40%) |
Jul 18, 2024 | 2.730 | 2.738 | 2.520 | 2.520 | 109,408 | -0.20(-7.35%) |
Jul 17, 2024 | 2.620 | 2.720 | 2.620 | 2.720 | 92,438 | +0.09(+3.42%) |
Jul 16, 2024 | 2.620 | 2.660 | 2.590 | 2.630 | 37,766 | +0.03(+1.15%) |
Jul 15, 2024 | 2.530 | 2.620 | 2.530 | 2.600 | 68,652 | +0.04(+1.56%) |
Jul 12, 2024 | 2.560 | 2.560 | 2.507 | 2.560 | 13,934 | -0.02(-0.78%) |
Jul 11, 2024 | 2.560 | 2.580 | 2.540 | 2.580 | 45,651 | +0.06(+2.58%) |
Jul 10, 2024 | 2.570 | 2.620 | 2.510 | 2.515 | 57,598 | -0.03(-1.37%) |
Jul 09, 2024 | 2.460 | 2.550 | 2.427 | 2.550 | 46,794 | +0.05(+2.00%) |
Jul 08, 2024 | 2.450 | 2.510 | 2.440 | 2.500 | 27,816 | +0.02(+0.81%) |
Jul 05, 2024 | 2.450 | 2.500 | 2.421 | 2.480 | 42,214 | +0.00(+0.00%) |
Jul 03, 2024 | 2.370 | 2.480 | 2.360 | 2.480 | 42,005 | +0.09(+3.77%) |
Jul 02, 2024 | 2.410 | 2.500 | 2.390 | 2.390 | 51,050 | -0.07(-2.85%) |
Jul 01, 2024 | 2.350 | 2.480 | 2.350 | 2.460 | 53,469 | +0.00(+0.00%) |
Jun 28, 2024 | 2.450 | 2.490 | 2.360 | 2.460 | 43,101 | +0.00(+0.00%) |
Jun 27, 2024 | 2.390 | 2.480 | 2.370 | 2.460 | 46,290 | +0.11(+4.68%) |
Jun 26, 2024 | 2.300 | 2.350 | 2.256 | 2.350 | 13,192 | +0.01(+0.43%) |
Jun 25, 2024 | 2.330 | 2.400 | 2.320 | 2.340 | 38,571 | -0.02(-0.85%) |
Jun 24, 2024 | 2.330 | 2.380 | 2.300 | 2.360 | 24,726 | +0.00(+0.00%) |
Jun 21, 2024 | 2.270 | 2.360 | 2.270 | 2.360 | 59,393 | -0.01(-0.42%) |
Jun 20, 2024 | 2.310 | 2.400 | 2.240 | 2.370 | 64,346 | +0.15(+6.76%) |
Jun 18, 2024 | 2.240 | 2.320 | 2.170 | 2.220 | 64,007 | -0.03(-1.33%) |
Jun 17, 2024 | 2.310 | 2.330 | 2.170 | 2.250 | 80,634 | -0.05(-2.17%) |
Jun 14, 2024 | 2.430 | 2.450 | 2.280 | 2.300 | 39,930 | -0.14(-5.74%) |
Jun 13, 2024 | 2.420 | 2.480 | 2.415 | 2.440 | 22,853 | +0.01(+0.41%) |
Jun 12, 2024 | 2.410 | 2.500 | 2.400 | 2.430 | 65,331 | +0.01(+0.41%) |
Jun 11, 2024 | 2.390 | 2.420 | 2.360 | 2.420 | 40,483 | +0.06(+2.54%) |
Jun 10, 2024 | 2.330 | 2.470 | 2.292 | 2.360 | 69,188 | +0.02(+0.85%) |
Jun 07, 2024 | 2.380 | 2.420 | 2.310 | 2.340 | 63,862 | -0.02(-0.85%) |
Jun 06, 2024 | 2.280 | 2.410 | 2.280 | 2.360 | 54,489 | +0.09(+3.96%) |
Jun 05, 2024 | 2.340 | 2.400 | 2.270 | 2.270 | 58,458 | -0.04(-1.73%) |
Jun 04, 2024 | 2.280 | 2.430 | 2.280 | 2.310 | 67,296 | +0.04(+1.76%) |