Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 6.600 | 6.740 | 6.580 | 6.640 | 151,206 | -0.10(-1.48%) |
Jun 25, 2024 | 6.810 | 6.810 | 6.630 | 6.740 | 125,975 | -0.04(-0.59%) |
Jun 24, 2024 | 6.830 | 6.930 | 6.630 | 6.780 | 168,320 | -0.23(-3.28%) |
Jun 21, 2024 | 7.100 | 7.140 | 6.830 | 7.010 | 220,839 | -0.18(-2.50%) |
Jun 20, 2024 | 7.570 | 7.570 | 7.070 | 7.190 | 120,637 | -0.30(-4.01%) |
Jun 18, 2024 | 7.390 | 7.610 | 7.359 | 7.490 | 67,709 | +0.25(+3.45%) |
Jun 17, 2024 | 7.220 | 7.450 | 7.220 | 7.240 | 65,088 | -0.04(-0.55%) |
Jun 14, 2024 | 7.240 | 7.320 | 7.010 | 7.280 | 98,618 | -0.01(-0.14%) |
Jun 13, 2024 | 7.180 | 7.330 | 7.180 | 7.290 | 39,294 | +0.11(+1.53%) |
Jun 12, 2024 | 7.167 | 7.244 | 7.130 | 7.180 | 114,682 | -0.11(-1.51%) |
Jun 11, 2024 | 7.210 | 7.453 | 7.200 | 7.290 | 100,621 | +0.11(+1.53%) |
Jun 10, 2024 | 7.070 | 7.450 | 6.961 | 7.180 | 151,061 | +0.04(+0.56%) |
Jun 07, 2024 | 6.800 | 7.230 | 6.800 | 7.140 | 139,386 | +0.32(+4.69%) |
Jun 06, 2024 | 7.170 | 7.190 | 6.690 | 6.820 | 239,346 | -0.46(-6.32%) |
Jun 05, 2024 | 7.500 | 7.500 | 7.250 | 7.280 | 94,850 | -0.30(-3.96%) |
Jun 04, 2024 | 7.390 | 7.810 | 7.288 | 7.580 | 187,543 | +0.20(+2.71%) |
Jun 03, 2024 | 7.610 | 7.739 | 7.350 | 7.380 | 95,611 | -0.06(-0.81%) |
May 31, 2024 | 7.460 | 7.666 | 7.280 | 7.440 | 187,602 | -0.11(-1.46%) |
May 30, 2024 | 7.500 | 7.740 | 7.340 | 7.550 | 375,384 | -0.47(-5.86%) |
May 29, 2024 | 8.450 | 8.450 | 8.005 | 8.020 | 289,279 | -0.50(-5.87%) |
May 28, 2024 | 8.600 | 8.660 | 8.310 | 8.520 | 294,475 | +0.35(+4.28%) |
May 24, 2024 | 8.100 | 8.210 | 8.000 | 8.170 | 175,119 | +0.02(+0.18%) |
May 23, 2024 | 8.280 | 8.280 | 7.970 | 8.155 | 276,822 | +0.26(+3.36%) |
May 22, 2024 | 7.910 | 8.090 | 7.788 | 7.890 | 237,552 | -0.02(-0.25%) |
May 21, 2024 | 7.350 | 7.925 | 7.350 | 7.910 | 260,220 | +0.60(+8.21%) |
May 20, 2024 | 7.300 | 7.440 | 7.190 | 7.310 | 155,541 | -0.04(-0.54%) |
May 17, 2024 | 7.150 | 7.550 | 7.150 | 7.350 | 182,176 | +0.33(+4.70%) |
May 16, 2024 | 7.090 | 7.110 | 7.010 | 7.020 | 70,407 | -0.18(-2.50%) |
May 15, 2024 | 7.180 | 7.240 | 6.990 | 7.200 | 76,453 | +0.00(+0.00%) |
May 14, 2024 | 7.230 | 7.400 | 7.170 | 7.200 | 157,096 | +0.22(+3.15%) |
May 13, 2024 | 7.190 | 7.230 | 6.875 | 6.980 | 202,824 | -0.38(-5.16%) |
May 10, 2024 | 7.190 | 7.380 | 7.110 | 7.360 | 167,947 | +0.19(+2.65%) |
May 09, 2024 | 7.570 | 7.570 | 7.100 | 7.170 | 282,016 | -0.42(-5.53%) |
May 08, 2024 | 7.640 | 7.730 | 7.235 | 7.590 | 344,326 | -0.37(-4.59%) |
May 07, 2024 | 8.110 | 8.390 | 7.652 | 7.955 | 336,972 | -0.05(-0.69%) |
May 06, 2024 | 7.560 | 8.460 | 7.560 | 8.010 | 558,305 | +0.51(+6.80%) |
May 03, 2024 | 7.110 | 7.600 | 7.110 | 7.500 | 283,200 | +0.21(+2.88%) |
May 02, 2024 | 7.350 | 7.350 | 7.100 | 7.290 | 93,576 | +0.08(+1.11%) |
May 01, 2024 | 7.060 | 7.373 | 7.000 | 7.210 | 256,567 | +0.61(+9.24%) |
Apr 30, 2024 | 6.390 | 6.770 | 6.350 | 6.600 | 239,884 | -0.50(-7.04%) |
Apr 29, 2024 | 7.000 | 7.600 | 6.820 | 7.100 | 695,125 | +0.86(+13.78%) |
Apr 26, 2024 | 6.040 | 6.360 | 6.040 | 6.240 | 324,769 | +0.09(+1.46%) |
Apr 25, 2024 | 6.130 | 6.280 | 5.902 | 6.150 | 239,852 | -0.07(-1.13%) |
Apr 24, 2024 | 6.080 | 6.239 | 5.820 | 6.220 | 198,867 | +0.22(+3.67%) |
Apr 23, 2024 | 5.860 | 6.170 | 5.838 | 6.000 | 630,419 | +0.47(+8.50%) |
Apr 22, 2024 | 5.390 | 5.530 | 5.260 | 5.530 | 277,316 | +0.32(+6.14%) |
Apr 19, 2024 | 5.060 | 5.340 | 5.060 | 5.210 | 229,446 | +0.10(+1.96%) |
Apr 18, 2024 | 4.950 | 5.200 | 4.770 | 5.110 | 269,152 | +0.10(+2.00%) |
Apr 17, 2024 | 4.710 | 5.160 | 4.600 | 5.010 | 501,565 | +0.32(+6.82%) |
Apr 16, 2024 | 5.080 | 5.080 | 4.655 | 4.690 | 468,541 | -0.48(-9.28%) |
Apr 15, 2024 | 5.360 | 5.540 | 5.125 | 5.170 | 290,042 | -0.20(-3.72%) |
Apr 12, 2024 | 5.670 | 5.760 | 5.330 | 5.370 | 223,731 | -0.36(-6.28%) |
Apr 11, 2024 | 5.800 | 5.860 | 5.540 | 5.730 | 394,419 | -0.07(-1.21%) |
Apr 10, 2024 | 5.660 | 5.950 | 5.500 | 5.800 | 581,509 | -0.05(-0.85%) |
Apr 09, 2024 | 6.130 | 6.150 | 5.720 | 5.850 | 727,895 | -0.44(-7.00%) |
Apr 08, 2024 | 6.150 | 6.860 | 6.150 | 6.290 | 1,781,691 | +0.49(+8.45%) |
Apr 05, 2024 | 5.870 | 5.940 | 5.460 | 5.800 | 1,108,937 | -0.09(-1.53%) |
Apr 04, 2024 | 6.220 | 6.280 | 5.810 | 5.890 | 1,488,276 | -0.43(-6.80%) |
Apr 03, 2024 | 6.000 | 6.600 | 5.960 | 6.320 | 1,885,969 | -0.27(-4.10%) |
Apr 02, 2024 | 6.040 | 6.730 | 5.610 | 6.590 | 3,421,767 | +0.51(+8.39%) |