Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | -0.00(-0.02%) |
Sep 27, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.04(+0.16%) |
Sep 26, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.02(+0.08%) |
Sep 25, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | -0.04(-0.16%) |
Sep 24, 2024 | 25.35 | 25.39 | 25.35 | 25.39 | 800 | +0.01(+0.04%) |
Sep 23, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.03(+0.12%) |
Sep 20, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.04(-0.16%) |
Sep 19, 2024 | 25.32 | 25.39 | 25.32 | 25.39 | 138 | +0.05(+0.20%) |
Sep 18, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 10 | -0.02(-0.06%) |
Sep 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 12 | +0.02(+0.06%) |
Sep 16, 2024 | 25.41 | 25.41 | 25.34 | 25.34 | 301 | -0.01(-0.04%) |
Sep 13, 2024 | 25.34 | 25.36 | 25.34 | 25.35 | 295 | +0.02(+0.06%) |
Sep 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1 | -0.00(-0.02%) |
Sep 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 66 | +0.03(+0.12%) |
Sep 10, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 51 | +0.01(+0.04%) |
Sep 09, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | +0.00(+0.02%) |
Sep 06, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.04(+0.17%) |
Sep 05, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 45 | +0.00(+0.02%) |
Sep 04, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 57 | +0.05(+0.20%) |
Sep 03, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.02(-0.08%) |
Aug 30, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | +0.04(+0.14%) |
Aug 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | -0.02(-0.08%) |
Aug 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 41 | -0.01(-0.04%) |
Aug 27, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 100 | -0.02(-0.06%) |
Aug 26, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 37 | -0.02(-0.06%) |
Aug 23, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.05(+0.22%) |
Aug 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.02(-0.08%) |
Aug 21, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 107 | +0.00(+0.00%) |
Aug 20, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 21 | +0.04(+0.14%) |
Aug 19, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 26 | +0.01(+0.04%) |
Aug 16, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.02(+0.06%) |
Aug 15, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | -0.08(-0.32%) |
Aug 14, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 5 | +0.02(+0.08%) |
Aug 13, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 10 | +0.08(+0.32%) |
Aug 12, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 215 | +0.01(+0.04%) |
Aug 09, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | -0.04(-0.18%) |
Aug 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 41 | -0.10(-0.40%) |
Aug 07, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 8 | -0.05(-0.20%) |
Aug 06, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 212 | -0.04(-0.18%) |
Aug 05, 2024 | 25.35 | 25.36 | 24.83 | 25.36 | 8,565 | +0.00(+0.00%) |
Aug 02, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | +0.19(+0.75%) |