Kimball Electronics, Inc. - Common Stock (NQ:KE)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.68	28.68	27.50	27.82	370,682	-0.76(-2.66%)
Dec 30, 2025	28.70	28.89	28.41	28.58	122,099	-0.02(-0.07%)
Dec 29, 2025	29.05	29.14	28.40	28.60	105,470	-0.61(-2.09%)
Dec 26, 2025	28.92	29.25	28.66	29.21	101,110	+0.23(+0.79%)
Dec 24, 2025	28.89	29.21	28.73	28.98	62,339	-0.11(-0.38%)
Dec 23, 2025	28.36	29.20	28.36	29.09	161,248	+0.53(+1.86%)
Dec 22, 2025	28.89	29.19	28.40	28.56	133,457	+0.04(+0.14%)
Dec 19, 2025	28.24	29.12	28.10	28.52	306,750	+0.20(+0.71%)
Dec 18, 2025	28.91	29.09	28.29	28.32	264,702	+0.01(+0.04%)
Dec 17, 2025	29.49	29.56	28.09	28.31	134,196	-0.97(-3.31%)
Dec 16, 2025	29.76	30.54	28.89	29.28	160,446	-0.47(-1.58%)
Dec 15, 2025	30.49	30.71	29.69	29.75	178,511	-0.59(-1.94%)
Dec 12, 2025	31.41	31.41	30.27	30.34	180,134	-0.99(-3.16%)
Dec 11, 2025	31.12	31.45	30.39	31.33	167,856	+0.21(+0.67%)
Dec 10, 2025	30.53	31.40	29.99	31.12	194,118	+0.59(+1.93%)
Dec 09, 2025	29.79	30.59	29.51	30.53	129,150	+0.67(+2.24%)
Dec 08, 2025	29.77	30.32	29.50	29.86	163,096	+0.35(+1.19%)
Dec 05, 2025	29.49	29.90	29.30	29.51	97,781	+0.04(+0.14%)
Dec 04, 2025	29.20	29.93	29.03	29.47	146,972	+0.27(+0.92%)
Dec 03, 2025	28.80	29.24	28.47	29.20	112,923	+0.42(+1.46%)
Dec 02, 2025	28.82	29.17	28.24	28.78	143,121	+0.15(+0.52%)
Dec 01, 2025	28.59	28.92	28.30	28.63	146,678	-0.27(-0.93%)
Nov 28, 2025	28.86	29.07	28.38	28.90	75,457	+0.04(+0.14%)
Nov 26, 2025	28.68	29.14	28.52	28.86	139,030	+0.29(+1.02%)
Nov 25, 2025	27.85	28.66	27.82	28.57	137,853	+0.81(+2.92%)
Nov 24, 2025	27.03	27.97	27.03	27.76	123,164	+0.71(+2.62%)
Nov 21, 2025	26.30	27.26	26.23	27.05	170,141	+0.75(+2.85%)
Nov 20, 2025	27.90	28.15	26.15	26.30	158,755	-1.13(-4.12%)
Nov 19, 2025	27.50	28.05	27.24	27.43	123,883	-0.13(-0.47%)
Nov 18, 2025	26.97	27.72	26.68	27.56	148,309	+0.41(+1.51%)
Nov 17, 2025	28.34	28.57	27.06	27.15	149,915	-1.19(-4.20%)
Nov 14, 2025	28.22	28.42	27.85	28.34	184,525	+0.01(+0.04%)
Nov 13, 2025	29.45	29.45	28.18	28.33	241,079	-1.12(-3.80%)
Nov 12, 2025	28.31	29.66	28.15	29.45	284,783	+1.54(+5.52%)
Nov 11, 2025	28.04	28.05	27.34	27.91	128,546	-0.29(-1.03%)
Nov 10, 2025	27.47	28.21	27.36	28.20	225,902	+0.97(+3.56%)
Nov 07, 2025	28.33	28.33	27.05	27.23	172,263	-0.93(-3.30%)
Nov 06, 2025	30.06	30.06	26.30	28.16	265,371	-2.22(-7.31%)
Nov 05, 2025	28.90	30.72	28.90	30.38	214,580	+1.59(+5.52%)
Nov 04, 2025	28.82	29.08	28.39	28.79	160,497	-0.30(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.