Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 3.790 | 3.790 | 3.525 | 3.540 | 62,717 | -0.31(-8.05%) |
Aug 30, 2024 | 3.890 | 3.990 | 3.830 | 3.850 | 46,192 | -0.06(-1.53%) |
Aug 29, 2024 | 3.740 | 3.970 | 3.715 | 3.910 | 55,226 | +0.24(+6.54%) |
Aug 28, 2024 | 3.860 | 3.908 | 3.640 | 3.670 | 70,259 | -0.20(-5.17%) |
Aug 27, 2024 | 3.890 | 3.960 | 3.840 | 3.870 | 41,552 | -0.04(-1.02%) |
Aug 26, 2024 | 4.000 | 4.000 | 3.895 | 3.910 | 39,736 | -0.06(-1.51%) |
Aug 23, 2024 | 3.690 | 3.970 | 3.670 | 3.970 | 74,453 | +0.35(+9.67%) |
Aug 22, 2024 | 3.750 | 3.750 | 3.610 | 3.620 | 44,191 | -0.13(-3.47%) |
Aug 21, 2024 | 3.720 | 3.800 | 3.630 | 3.750 | 44,253 | +0.10(+2.74%) |
Aug 20, 2024 | 3.830 | 3.830 | 3.630 | 3.650 | 46,691 | -0.17(-4.45%) |
Aug 19, 2024 | 3.560 | 3.880 | 3.560 | 3.820 | 56,143 | +0.29(+8.22%) |
Aug 16, 2024 | 3.700 | 3.790 | 3.490 | 3.530 | 185,019 | -0.22(-5.87%) |
Aug 15, 2024 | 3.710 | 3.890 | 3.625 | 3.750 | 69,881 | +0.19(+5.34%) |
Aug 14, 2024 | 3.710 | 3.760 | 3.550 | 3.560 | 64,016 | -0.10(-2.73%) |
Aug 13, 2024 | 3.570 | 3.670 | 3.550 | 3.660 | 85,824 | +0.15(+4.27%) |
Aug 12, 2024 | 3.530 | 3.550 | 3.460 | 3.510 | 64,916 | -0.06(-1.68%) |
Aug 09, 2024 | 3.480 | 3.700 | 3.400 | 3.570 | 134,215 | +0.07(+2.00%) |
Aug 08, 2024 | 3.670 | 3.740 | 3.450 | 3.500 | 102,280 | -0.06(-1.69%) |
Aug 07, 2024 | 3.950 | 4.000 | 3.350 | 3.560 | 222,725 | -0.42(-10.55%) |
Aug 06, 2024 | 4.170 | 4.305 | 3.940 | 3.980 | 73,997 | -0.21(-5.01%) |
Aug 05, 2024 | 4.280 | 4.400 | 4.090 | 4.190 | 139,855 | -0.42(-9.11%) |
Aug 02, 2024 | 4.580 | 4.670 | 4.490 | 4.610 | 60,521 | -0.18(-3.76%) |
Aug 01, 2024 | 5.150 | 5.150 | 4.750 | 4.790 | 78,942 | -0.28(-5.52%) |
Jul 31, 2024 | 4.970 | 5.170 | 4.950 | 5.070 | 51,413 | +0.07(+1.40%) |
Jul 30, 2024 | 5.080 | 5.130 | 4.962 | 5.000 | 46,880 | -0.02(-0.40%) |
Jul 29, 2024 | 5.140 | 5.170 | 4.940 | 5.020 | 47,525 | -0.16(-3.09%) |
Jul 26, 2024 | 5.370 | 5.420 | 5.090 | 5.180 | 51,332 | -0.06(-1.15%) |
Jul 25, 2024 | 4.970 | 5.310 | 4.970 | 5.240 | 66,494 | +0.28(+5.65%) |
Jul 24, 2024 | 5.130 | 5.130 | 4.960 | 4.960 | 64,121 | -0.20(-3.88%) |
Jul 23, 2024 | 5.010 | 5.185 | 5.010 | 5.160 | 36,312 | +0.13(+2.58%) |
Jul 22, 2024 | 5.000 | 5.080 | 4.850 | 5.030 | 66,337 | +0.04(+0.80%) |
Jul 19, 2024 | 4.970 | 5.090 | 4.930 | 4.990 | 31,220 | +0.03(+0.60%) |
Jul 18, 2024 | 4.960 | 5.080 | 4.918 | 4.960 | 59,510 | -0.03(-0.60%) |
Jul 17, 2024 | 4.960 | 5.180 | 4.890 | 4.990 | 64,305 | +0.00(+0.00%) |
Jul 16, 2024 | 4.750 | 5.005 | 4.750 | 4.990 | 120,082 | +0.30(+6.40%) |
Jul 15, 2024 | 4.510 | 4.730 | 4.510 | 4.690 | 98,585 | +0.20(+4.45%) |
Jul 12, 2024 | 4.430 | 4.560 | 4.430 | 4.490 | 45,645 | +0.16(+3.70%) |
Jul 11, 2024 | 4.080 | 4.480 | 4.080 | 4.330 | 129,469 | +0.25(+6.13%) |
Jul 10, 2024 | 4.070 | 4.100 | 4.000 | 4.080 | 488,790 | +0.02(+0.49%) |
Jul 09, 2024 | 4.120 | 4.170 | 4.000 | 4.060 | 96,262 | -0.09(-2.17%) |
Jul 08, 2024 | 4.190 | 4.345 | 4.110 | 4.150 | 90,464 | +0.01(+0.24%) |
Jul 05, 2024 | 4.280 | 4.285 | 3.950 | 4.140 | 208,271 | -0.19(-4.39%) |
Jul 03, 2024 | 4.230 | 4.390 | 4.180 | 4.330 | 79,748 | +0.10(+2.36%) |
Jul 02, 2024 | 4.200 | 4.400 | 4.055 | 4.230 | 105,712 | +0.03(+0.71%) |