Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 1.690 | 1.700 | 1.580 | 1.630 | 3,326,424 | -0.04(-2.40%) |
Jun 21, 2024 | 1.630 | 1.720 | 1.620 | 1.670 | 1,301,809 | +0.05(+3.09%) |
Jun 20, 2024 | 1.610 | 1.660 | 1.580 | 1.620 | 854,934 | +0.00(+0.00%) |
Jun 18, 2024 | 1.630 | 1.700 | 1.610 | 1.620 | 694,558 | -0.02(-1.22%) |
Jun 17, 2024 | 1.690 | 1.690 | 1.600 | 1.640 | 1,856,100 | -0.05(-2.96%) |
Jun 14, 2024 | 1.720 | 1.750 | 1.660 | 1.690 | 1,865,532 | -0.09(-5.06%) |
Jun 13, 2024 | 1.830 | 1.830 | 1.740 | 1.780 | 711,613 | -0.04(-2.20%) |
Jun 12, 2024 | 1.800 | 1.865 | 1.770 | 1.820 | 1,686,351 | +0.09(+5.20%) |
Jun 11, 2024 | 1.740 | 1.770 | 1.700 | 1.730 | 1,019,606 | -0.01(-0.57%) |
Jun 10, 2024 | 1.690 | 1.750 | 1.610 | 1.740 | 1,298,360 | +0.05(+2.96%) |
Jun 07, 2024 | 1.720 | 1.750 | 1.680 | 1.690 | 905,027 | -0.05(-2.87%) |
Jun 06, 2024 | 1.800 | 1.848 | 1.720 | 1.740 | 1,029,349 | -0.07(-3.87%) |
Jun 05, 2024 | 1.800 | 1.830 | 1.750 | 1.810 | 884,736 | +0.03(+1.69%) |
Jun 04, 2024 | 1.740 | 1.810 | 1.730 | 1.780 | 1,638,296 | +0.02(+1.14%) |
Jun 03, 2024 | 1.840 | 1.870 | 1.740 | 1.760 | 1,665,661 | -0.06(-3.30%) |
May 31, 2024 | 1.900 | 1.930 | 1.810 | 1.820 | 967,092 | -0.06(-3.19%) |
May 30, 2024 | 1.870 | 1.908 | 1.840 | 1.880 | 1,748,573 | +0.04(+2.17%) |
May 29, 2024 | 1.850 | 1.870 | 1.810 | 1.840 | 1,585,361 | -0.04(-2.13%) |
May 28, 2024 | 1.970 | 1.985 | 1.850 | 1.880 | 1,173,605 | -0.03(-1.57%) |
May 24, 2024 | 2.030 | 2.030 | 1.900 | 1.910 | 1,444,636 | -0.10(-4.98%) |
May 23, 2024 | 2.110 | 2.110 | 1.990 | 2.010 | 1,287,418 | -0.10(-4.74%) |
May 22, 2024 | 2.090 | 2.160 | 2.080 | 2.110 | 1,088,538 | +0.03(+1.44%) |
May 21, 2024 | 2.070 | 2.170 | 2.050 | 2.080 | 1,389,149 | +0.00(+0.00%) |
May 20, 2024 | 2.110 | 2.125 | 2.042 | 2.080 | 1,527,280 | -0.04(-1.89%) |
May 17, 2024 | 2.180 | 2.210 | 2.100 | 2.120 | 1,457,027 | -0.05(-2.30%) |
May 16, 2024 | 2.150 | 2.220 | 2.120 | 2.170 | 1,261,585 | -0.01(-0.46%) |
May 15, 2024 | 2.090 | 2.230 | 2.090 | 2.180 | 2,475,129 | +0.10(+4.81%) |
May 14, 2024 | 2.040 | 2.195 | 2.000 | 2.080 | 2,200,571 | -0.01(-0.48%) |
May 13, 2024 | 1.920 | 2.185 | 1.920 | 2.090 | 3,629,608 | +0.19(+10.00%) |
May 10, 2024 | 2.170 | 2.180 | 1.810 | 1.900 | 5,242,225 | -0.22(-10.38%) |
May 09, 2024 | 2.250 | 2.270 | 2.110 | 2.120 | 2,183,306 | -0.11(-4.93%) |
May 08, 2024 | 2.250 | 2.280 | 2.180 | 2.230 | 1,245,998 | -0.02(-0.89%) |
May 07, 2024 | 2.220 | 2.270 | 2.190 | 2.250 | 656,324 | +0.03(+1.35%) |
May 06, 2024 | 2.270 | 2.320 | 2.150 | 2.220 | 1,302,038 | -0.05(-2.20%) |
May 03, 2024 | 2.200 | 2.322 | 2.190 | 2.270 | 1,527,524 | +0.10(+4.61%) |
May 02, 2024 | 2.120 | 2.170 | 2.030 | 2.170 | 993,367 | +0.11(+5.34%) |
May 01, 2024 | 1.970 | 2.150 | 1.960 | 2.060 | 1,385,590 | +0.10(+5.10%) |
Apr 30, 2024 | 2.050 | 2.087 | 1.960 | 1.960 | 1,380,949 | -0.11(-5.31%) |
Apr 29, 2024 | 2.040 | 2.140 | 2.040 | 2.070 | 900,840 | +0.03(+1.47%) |
Apr 26, 2024 | 1.960 | 2.060 | 1.930 | 2.040 | 907,176 | +0.11(+5.70%) |
Apr 25, 2024 | 2.030 | 2.030 | 1.910 | 1.930 | 2,219,977 | -0.09(-4.46%) |
Apr 24, 2024 | 2.190 | 2.210 | 2.020 | 2.020 | 879,606 | -0.16(-7.34%) |
Apr 23, 2024 | 2.140 | 2.245 | 2.100 | 2.180 | 811,789 | +0.00(+0.00%) |
Apr 22, 2024 | 2.070 | 2.190 | 2.040 | 2.180 | 1,499,620 | +0.11(+5.31%) |
Apr 19, 2024 | 2.020 | 2.090 | 1.950 | 2.070 | 2,879,861 | +0.07(+3.50%) |
Apr 18, 2024 | 2.150 | 2.185 | 1.990 | 2.000 | 1,916,023 | -0.15(-6.98%) |
Apr 17, 2024 | 2.170 | 2.220 | 2.120 | 2.150 | 1,257,356 | +0.00(+0.00%) |
Apr 16, 2024 | 2.200 | 2.200 | 2.120 | 2.150 | 1,374,114 | -0.05(-2.27%) |
Apr 15, 2024 | 2.210 | 2.240 | 2.140 | 2.200 | 2,200,955 | -0.03(-1.35%) |
Apr 12, 2024 | 2.380 | 2.425 | 2.200 | 2.230 | 2,044,474 | -0.18(-7.47%) |
Apr 11, 2024 | 2.460 | 2.520 | 2.325 | 2.410 | 1,761,750 | -0.04(-1.63%) |
Apr 10, 2024 | 2.360 | 2.460 | 2.310 | 2.450 | 1,633,398 | -0.02(-0.81%) |
Apr 09, 2024 | 2.530 | 2.610 | 2.460 | 2.470 | 1,435,338 | -0.04(-1.59%) |
Apr 08, 2024 | 2.450 | 2.550 | 2.430 | 2.510 | 2,110,777 | +0.08(+3.29%) |
Apr 05, 2024 | 2.330 | 2.475 | 2.250 | 2.430 | 1,470,765 | +0.10(+4.29%) |
Apr 04, 2024 | 2.410 | 2.450 | 2.300 | 2.330 | 1,501,301 | -0.05(-2.10%) |
Apr 03, 2024 | 2.340 | 2.485 | 2.300 | 2.380 | 2,692,285 | +0.02(+0.85%) |
Apr 02, 2024 | 2.340 | 2.370 | 2.270 | 2.360 | 1,533,821 | -0.04(-1.67%) |