Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2025 | 3.200 | 5.130 | 3.120 | 4.990 | 121,248,696 | +2.45(+96.46%) |
Feb 05, 2025 | 2.500 | 2.627 | 2.415 | 2.540 | 7,172,702 | +0.06(+2.42%) |
Feb 04, 2025 | 2.540 | 2.620 | 2.420 | 2.480 | 1,946,334 | -0.06(-2.36%) |
Feb 03, 2025 | 2.480 | 2.650 | 2.445 | 2.540 | 3,042,767 | -0.08(-3.05%) |
Jan 31, 2025 | 2.520 | 2.670 | 2.510 | 2.620 | 3,363,734 | +0.11(+4.38%) |
Jan 30, 2025 | 2.490 | 2.589 | 2.455 | 2.510 | 2,205,905 | +0.06(+2.45%) |
Jan 29, 2025 | 2.510 | 2.570 | 2.360 | 2.450 | 2,552,897 | -0.06(-2.39%) |
Jan 28, 2025 | 2.380 | 2.600 | 2.281 | 2.510 | 2,406,478 | +0.14(+5.91%) |
Jan 27, 2025 | 2.390 | 2.500 | 2.330 | 2.370 | 2,944,333 | -0.09(-3.66%) |
Jan 24, 2025 | 2.220 | 2.500 | 2.220 | 2.460 | 3,607,591 | +0.21(+9.33%) |
Jan 23, 2025 | 2.130 | 2.320 | 2.100 | 2.250 | 2,588,886 | +0.12(+5.63%) |
Jan 22, 2025 | 2.170 | 2.320 | 2.120 | 2.130 | 3,405,606 | -0.03(-1.39%) |
Jan 21, 2025 | 2.000 | 2.170 | 1.992 | 2.160 | 3,518,685 | +0.16(+8.00%) |
Jan 17, 2025 | 1.970 | 2.065 | 1.955 | 2.000 | 2,650,991 | +0.03(+1.52%) |
Jan 16, 2025 | 1.930 | 1.980 | 1.810 | 1.970 | 2,920,508 | +0.04(+2.07%) |
Jan 15, 2025 | 1.790 | 1.940 | 1.765 | 1.930 | 2,329,239 | +0.23(+13.53%) |
Jan 14, 2025 | 1.760 | 1.780 | 1.650 | 1.700 | 1,682,216 | -0.02(-1.16%) |
Jan 13, 2025 | 1.770 | 1.778 | 1.680 | 1.720 | 2,143,356 | -0.09(-4.97%) |
Jan 10, 2025 | 1.760 | 1.840 | 1.680 | 1.810 | 2,425,604 | -0.04(-2.16%) |
Jan 08, 2025 | 1.960 | 1.980 | 1.850 | 1.850 | 3,042,362 | -0.18(-8.87%) |
Jan 07, 2025 | 2.070 | 2.185 | 1.975 | 2.030 | 3,641,770 | +0.00(+0.00%) |
Jan 06, 2025 | 2.000 | 2.120 | 1.915 | 2.030 | 3,956,214 | +0.06(+3.05%) |
Jan 03, 2025 | 1.790 | 1.990 | 1.745 | 1.970 | 4,288,338 | +0.21(+11.93%) |
Jan 02, 2025 | 1.740 | 1.860 | 1.680 | 1.760 | 3,526,999 | +0.07(+4.14%) |
Dec 31, 2024 | 1.690 | 0 | -0.13(-7.14%) | |||
Dec 30, 2024 | 1.800 | 1.870 | 1.641 | 1.820 | 5,066,059 | -0.04(-2.15%) |
Dec 27, 2024 | 2.000 | 2.025 | 1.821 | 1.860 | 2,918,864 | -0.15(-7.46%) |
Dec 26, 2024 | 1.740 | 2.040 | 1.725 | 2.010 | 4,714,965 | +0.23(+12.92%) |
Dec 24, 2024 | 1.910 | 1.940 | 1.735 | 1.780 | 2,145,531 | -0.09(-4.81%) |
Dec 23, 2024 | 1.720 | 1.880 | 1.672 | 1.870 | 3,398,891 | +0.15(+8.72%) |
Dec 20, 2024 | 1.660 | 1.780 | 1.630 | 1.720 | 3,812,103 | -0.05(-3.10%) |
Dec 19, 2024 | 1.570 | 1.780 | 1.520 | 1.775 | 6,708,063 | +0.27(+18.33%) |
Dec 18, 2024 | 1.490 | 1.770 | 1.410 | 1.500 | 9,546,247 | +0.04(+2.74%) |
Dec 17, 2024 | 1.440 | 1.460 | 1.400 | 1.460 | 1,372,948 | +0.01(+0.69%) |
Dec 16, 2024 | 1.430 | 1.480 | 1.410 | 1.450 | 1,159,021 | +0.02(+1.40%) |
Dec 13, 2024 | 1.420 | 1.460 | 1.400 | 1.430 | 1,603,747 | +0.01(+0.70%) |
Dec 12, 2024 | 1.450 | 1.510 | 1.420 | 1.420 | 1,709,533 | -0.04(-2.74%) |
Dec 11, 2024 | 1.470 | 1.500 | 1.430 | 1.460 | 1,768,185 | +0.01(+0.69%) |
Dec 10, 2024 | 1.520 | 1.540 | 1.430 | 1.450 | 1,917,665 | -0.06(-3.97%) |
Dec 09, 2024 | 1.520 | 1.640 | 1.480 | 1.510 | 3,960,453 | +0.01(+0.67%) |
Dec 06, 2024 | 1.420 | 1.520 | 1.420 | 1.500 | 2,448,222 | +0.08(+5.63%) |
Dec 05, 2024 | 1.460 | 1.510 | 1.400 | 1.420 | 2,110,682 | -0.06(-4.05%) |
Dec 04, 2024 | 1.490 | 1.540 | 1.460 | 1.480 | 2,227,280 | +0.02(+1.37%) |
Dec 03, 2024 | 1.470 | 1.490 | 1.410 | 1.460 | 2,442,832 | +0.01(+0.69%) |