Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8200 | 0.8323 | 0.7901 | 0.8322 | 55,217 | +0.04(+5.34%) |
Sep 26, 2024 | 0.8350 | 0.8350 | 0.7900 | 0.7900 | 55,030 | -0.02(-2.47%) |
Sep 25, 2024 | 0.8002 | 0.8370 | 0.8000 | 0.8100 | 12,306 | -0.01(-1.23%) |
Sep 24, 2024 | 0.7850 | 0.8380 | 0.7850 | 0.8201 | 58,455 | +0.02(+2.65%) |
Sep 23, 2024 | 0.8330 | 0.8800 | 0.7400 | 0.7989 | 204,295 | -0.05(-6.01%) |
Sep 20, 2024 | 0.8888 | 0.9391 | 0.8210 | 0.8500 | 107,550 | -0.02(-2.30%) |
Sep 19, 2024 | 0.8700 | 0.8846 | 0.8500 | 0.8700 | 70,077 | +0.02(+2.35%) |
Sep 18, 2024 | 0.8900 | 0.8941 | 0.8500 | 0.8500 | 76,014 | -0.01(-0.58%) |
Sep 17, 2024 | 0.8900 | 0.8910 | 0.8500 | 0.8550 | 78,885 | -0.01(-0.58%) |
Sep 16, 2024 | 0.8999 | 0.8999 | 0.8300 | 0.8600 | 135,557 | -0.01(-1.15%) |
Sep 13, 2024 | 0.9038 | 0.9398 | 0.8520 | 0.8700 | 73,169 | +0.00(+0.00%) |
Sep 12, 2024 | 0.8600 | 0.8899 | 0.8600 | 0.8700 | 43,750 | +0.01(+1.22%) |
Sep 11, 2024 | 0.8500 | 0.8804 | 0.8500 | 0.8595 | 169,400 | -0.02(-2.60%) |
Sep 10, 2024 | 0.8800 | 0.9588 | 0.8501 | 0.8824 | 159,235 | -0.01(-1.34%) |
Sep 09, 2024 | 0.9400 | 0.9400 | 0.8505 | 0.8944 | 184,619 | -0.03(-3.41%) |
Sep 06, 2024 | 1.000 | 1.030 | 0.8900 | 0.9260 | 315,476 | -0.05(-5.51%) |
Sep 05, 2024 | 0.9900 | 1.034 | 0.9700 | 0.9800 | 43,807 | +0.01(+0.52%) |
Sep 04, 2024 | 0.9419 | 1.050 | 0.9200 | 0.9749 | 74,524 | +0.00(+0.40%) |
Sep 03, 2024 | 1.080 | 1.080 | 0.9400 | 0.9710 | 141,974 | -0.10(-9.25%) |
Aug 30, 2024 | 1.100 | 1.120 | 1.040 | 1.070 | 120,214 | -0.01(-0.93%) |
Aug 29, 2024 | 1.010 | 1.310 | 1.010 | 1.080 | 831,067 | +0.06(+5.88%) |
Aug 28, 2024 | 1.050 | 1.090 | 1.010 | 1.020 | 68,802 | -0.02(-1.92%) |
Aug 27, 2024 | 1.160 | 1.169 | 0.9959 | 1.040 | 246,376 | -0.08(-7.56%) |
Aug 26, 2024 | 1.080 | 1.190 | 1.070 | 1.125 | 308,030 | +0.04(+3.24%) |
Aug 23, 2024 | 0.9700 | 1.090 | 0.9600 | 1.090 | 314,419 | +0.15(+15.93%) |
Aug 22, 2024 | 0.8300 | 0.9600 | 0.8300 | 0.9400 | 310,863 | +0.12(+14.26%) |
Aug 21, 2024 | 0.8400 | 0.8660 | 0.8205 | 0.8227 | 100,780 | -0.00(-0.45%) |
Aug 20, 2024 | 0.7900 | 0.8399 | 0.7801 | 0.8264 | 125,215 | +0.05(+5.94%) |
Aug 19, 2024 | 0.7900 | 0.8000 | 0.7765 | 0.7801 | 56,097 | -0.01(-0.64%) |
Aug 16, 2024 | 0.7900 | 0.8095 | 0.7751 | 0.7851 | 69,257 | -0.02(-3.06%) |
Aug 15, 2024 | 0.7900 | 0.8390 | 0.7801 | 0.8099 | 143,272 | +0.01(+1.36%) |
Aug 14, 2024 | 0.7500 | 0.7990 | 0.7127 | 0.7990 | 67,397 | +0.07(+9.45%) |
Aug 13, 2024 | 0.7200 | 0.7490 | 0.7100 | 0.7300 | 104,576 | +0.01(+1.39%) |
Aug 12, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.7200 | 51,718 | +0.02(+2.86%) |
Aug 09, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 39,965 | -0.01(-1.55%) |
Aug 08, 2024 | 0.7144 | 0.7640 | 0.7003 | 0.7110 | 62,962 | -0.02(-3.13%) |
Aug 07, 2024 | 0.7600 | 0.7989 | 0.7020 | 0.7340 | 82,549 | +0.00(+0.56%) |
Aug 06, 2024 | 0.6850 | 0.7599 | 0.6006 | 0.7299 | 780,207 | +0.09(+14.85%) |
Aug 05, 2024 | 0.6600 | 0.6862 | 0.6276 | 0.6355 | 117,380 | -0.06(-8.06%) |
Aug 02, 2024 | 0.7201 | 0.7302 | 0.6700 | 0.6912 | 83,181 | -0.04(-5.34%) |
Aug 01, 2024 | 0.7472 | 0.7589 | 0.7000 | 0.7302 | 56,470 | -0.02(-2.28%) |
Jul 31, 2024 | 0.7220 | 0.7999 | 0.7218 | 0.7472 | 95,536 | +0.02(+2.22%) |
Jul 30, 2024 | 0.7600 | 0.7880 | 0.7111 | 0.7310 | 89,728 | -0.06(-7.27%) |
Jul 29, 2024 | 0.8100 | 0.8120 | 0.7603 | 0.7883 | 52,547 | -0.03(-3.60%) |
Jul 26, 2024 | 0.7778 | 0.8178 | 0.7650 | 0.8177 | 47,615 | +0.02(+2.21%) |
Jul 25, 2024 | 0.8900 | 0.8900 | 0.7600 | 0.8000 | 156,909 | -0.08(-9.34%) |
Jul 24, 2024 | 0.8852 | 0.8899 | 0.8427 | 0.8824 | 44,682 | +0.01(+0.96%) |
Jul 23, 2024 | 0.8795 | 0.8850 | 0.8000 | 0.8740 | 90,556 | +0.01(+1.22%) |
Jul 22, 2024 | 0.8900 | 0.8913 | 0.8521 | 0.8635 | 33,239 | -0.01(-0.75%) |
Jul 19, 2024 | 0.9000 | 0.9000 | 0.8440 | 0.8700 | 76,020 | -0.04(-4.40%) |
Jul 18, 2024 | 0.9388 | 0.9388 | 0.8907 | 0.9100 | 83,217 | -0.02(-2.02%) |
Jul 17, 2024 | 0.9200 | 0.9500 | 0.8762 | 0.9288 | 159,965 | +0.02(+2.10%) |
Jul 16, 2024 | 0.8603 | 0.9498 | 0.8310 | 0.9097 | 177,753 | +0.02(+2.21%) |
Jul 15, 2024 | 0.8400 | 0.8930 | 0.8175 | 0.8900 | 155,751 | +0.05(+5.66%) |
Jul 12, 2024 | 0.7515 | 0.8423 | 0.7405 | 0.8423 | 157,537 | +0.08(+10.68%) |
Jul 11, 2024 | 0.7311 | 0.7800 | 0.7080 | 0.7610 | 73,135 | +0.03(+3.98%) |
Jul 10, 2024 | 0.6950 | 0.7500 | 0.6950 | 0.7319 | 97,001 | +0.02(+3.11%) |
Jul 09, 2024 | 0.7000 | 0.7199 | 0.6890 | 0.7098 | 92,568 | -0.00(-0.03%) |
Jul 08, 2024 | 0.6700 | 0.7415 | 0.6600 | 0.7100 | 121,829 | +0.03(+4.43%) |
Jul 05, 2024 | 0.6700 | 0.7067 | 0.6652 | 0.6799 | 114,634 | +0.02(+2.70%) |
Jul 03, 2024 | 0.6710 | 0.7020 | 0.6596 | 0.6620 | 41,760 | -0.02(-2.65%) |
Jul 02, 2024 | 0.6800 | 0.7010 | 0.6499 | 0.6800 | 94,505 | +0.00(+0.31%) |