Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7100 | 0.7300 | 0.6800 | 0.6995 | 166,881 | -0.00(-0.07%) |
Sep 26, 2024 | 0.7290 | 0.7290 | 0.6900 | 0.7000 | 249,673 | +0.00(+0.00%) |
Sep 25, 2024 | 0.6869 | 0.7054 | 0.6600 | 0.7000 | 215,012 | +0.00(+0.33%) |
Sep 24, 2024 | 0.7300 | 0.7352 | 0.6810 | 0.6977 | 301,040 | -0.04(-5.19%) |
Sep 23, 2024 | 0.7685 | 0.7836 | 0.7250 | 0.7359 | 154,261 | -0.04(-4.64%) |
Sep 20, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7717 | 199,591 | +0.00(+0.08%) |
Sep 19, 2024 | 0.7885 | 0.8322 | 0.7500 | 0.7711 | 245,111 | +0.00(+0.14%) |
Sep 18, 2024 | 0.7500 | 0.8434 | 0.7407 | 0.7700 | 513,865 | +0.03(+3.96%) |
Sep 17, 2024 | 0.7500 | 0.7601 | 0.7300 | 0.7407 | 187,245 | +0.00(+0.37%) |
Sep 16, 2024 | 0.7878 | 0.8165 | 0.7100 | 0.7380 | 523,288 | -0.06(-7.29%) |
Sep 13, 2024 | 0.8100 | 0.8400 | 0.7900 | 0.7960 | 363,538 | -0.03(-3.39%) |
Sep 12, 2024 | 0.9000 | 0.9000 | 0.7900 | 0.8239 | 505,948 | -0.06(-6.94%) |
Sep 11, 2024 | 0.8852 | 0.9310 | 0.8486 | 0.8853 | 185,306 | -0.05(-5.72%) |
Sep 10, 2024 | 0.9200 | 0.9442 | 0.8712 | 0.9390 | 187,533 | +0.05(+5.62%) |
Sep 09, 2024 | 0.8000 | 0.9800 | 0.7900 | 0.8890 | 1,114,906 | +0.14(+18.53%) |
Sep 06, 2024 | 0.7800 | 0.8552 | 0.7251 | 0.7500 | 378,319 | -0.05(-5.80%) |
Sep 05, 2024 | 0.8200 | 0.8699 | 0.7870 | 0.7962 | 98,277 | -0.01(-1.70%) |
Sep 04, 2024 | 0.8594 | 0.8606 | 0.8050 | 0.8100 | 125,212 | -0.05(-5.88%) |
Sep 03, 2024 | 0.8700 | 0.8900 | 0.8150 | 0.8606 | 166,281 | -0.01(-1.31%) |
Aug 30, 2024 | 0.8540 | 0.8852 | 0.8002 | 0.8720 | 106,100 | +0.05(+6.02%) |
Aug 29, 2024 | 0.7500 | 0.8387 | 0.7499 | 0.8225 | 134,892 | +0.02(+1.88%) |
Aug 28, 2024 | 0.8740 | 0.8740 | 0.7890 | 0.8073 | 126,336 | -0.06(-6.71%) |
Aug 27, 2024 | 0.8600 | 0.8898 | 0.8300 | 0.8654 | 143,486 | +0.00(+0.15%) |
Aug 26, 2024 | 0.8300 | 0.8800 | 0.8085 | 0.8641 | 130,682 | +0.03(+3.49%) |
Aug 23, 2024 | 0.8834 | 0.8834 | 0.8200 | 0.8350 | 103,906 | -0.06(-6.20%) |
Aug 22, 2024 | 0.8527 | 0.9200 | 0.8527 | 0.8902 | 360,730 | +0.04(+4.50%) |
Aug 21, 2024 | 0.7900 | 0.9000 | 0.7826 | 0.8519 | 680,534 | +0.07(+8.87%) |
Aug 20, 2024 | 0.7148 | 0.8200 | 0.7020 | 0.7825 | 545,941 | +0.04(+5.84%) |
Aug 19, 2024 | 0.7200 | 0.7500 | 0.6784 | 0.7393 | 240,177 | +0.03(+4.13%) |
Aug 16, 2024 | 0.6700 | 0.7133 | 0.6500 | 0.7100 | 189,468 | +0.05(+7.41%) |
Aug 15, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6610 | 273,070 | +0.07(+12.41%) |
Aug 14, 2024 | 0.7255 | 0.7290 | 0.5366 | 0.5880 | 1,110,221 | -0.10(-14.91%) |
Aug 13, 2024 | 0.7700 | 0.8300 | 0.6600 | 0.6910 | 888,202 | -0.08(-10.26%) |
Aug 12, 2024 | 0.8000 | 0.8201 | 0.7600 | 0.7700 | 112,383 | -0.02(-2.52%) |
Aug 09, 2024 | 0.8600 | 0.8600 | 0.7520 | 0.7899 | 272,617 | -0.03(-3.48%) |
Aug 08, 2024 | 0.8900 | 0.9383 | 0.8030 | 0.8184 | 157,586 | -0.07(-8.04%) |
Aug 07, 2024 | 0.9603 | 0.9850 | 0.8462 | 0.8900 | 358,862 | -0.07(-7.48%) |
Aug 06, 2024 | 1.030 | 1.070 | 0.9600 | 0.9620 | 175,736 | -0.06(-5.69%) |
Aug 05, 2024 | 0.9900 | 1.080 | 0.9300 | 1.020 | 169,836 | -0.04(-3.77%) |
Aug 02, 2024 | 1.090 | 1.180 | 0.9603 | 1.060 | 512,805 | -0.06(-5.36%) |
Aug 01, 2024 | 0.9800 | 1.139 | 0.9100 | 1.120 | 449,145 | +0.13(+13.13%) |
Jul 31, 2024 | 0.9300 | 1.070 | 0.9000 | 0.9900 | 505,640 | +0.08(+8.79%) |
Jul 30, 2024 | 1.010 | 1.016 | 0.9060 | 0.9100 | 233,697 | -0.10(-9.90%) |
Jul 29, 2024 | 1.080 | 1.080 | 0.9801 | 1.010 | 128,461 | -0.05(-4.72%) |
Jul 26, 2024 | 1.000 | 1.100 | 0.9955 | 1.060 | 177,817 | +0.06(+6.00%) |
Jul 25, 2024 | 0.9600 | 1.020 | 0.9061 | 1.000 | 196,684 | +0.01(+1.01%) |
Jul 24, 2024 | 1.110 | 1.110 | 0.9746 | 0.9900 | 379,226 | -0.14(-12.39%) |
Jul 23, 2024 | 1.180 | 1.300 | 1.000 | 1.130 | 1,363,868 | +0.00(+0.00%) |
Jul 22, 2024 | 0.9155 | 1.150 | 0.8605 | 1.130 | 2,194,460 | +0.29(+34.09%) |
Jul 19, 2024 | 0.8600 | 0.8700 | 0.8367 | 0.8427 | 41,158 | +0.01(+0.96%) |
Jul 18, 2024 | 0.8800 | 0.8800 | 0.8251 | 0.8347 | 122,636 | -0.03(-3.77%) |
Jul 17, 2024 | 0.8127 | 0.8777 | 0.8000 | 0.8674 | 131,124 | +0.03(+3.53%) |
Jul 16, 2024 | 0.7505 | 0.8596 | 0.7505 | 0.8378 | 168,440 | +0.07(+8.44%) |
Jul 15, 2024 | 0.8500 | 0.8609 | 0.7625 | 0.7726 | 124,424 | -0.08(-9.83%) |
Jul 12, 2024 | 0.7400 | 0.9400 | 0.7349 | 0.8568 | 476,103 | +0.13(+17.16%) |
Jul 11, 2024 | 0.7000 | 0.7469 | 0.7000 | 0.7313 | 132,038 | +0.04(+5.28%) |
Jul 10, 2024 | 0.6999 | 0.7223 | 0.6500 | 0.6946 | 158,702 | -0.02(-2.72%) |
Jul 09, 2024 | 0.7800 | 0.8000 | 0.7000 | 0.7140 | 232,246 | -0.07(-8.46%) |
Jul 08, 2024 | 0.6050 | 0.8000 | 0.6030 | 0.7800 | 481,186 | +0.17(+28.31%) |
Jul 05, 2024 | 0.5710 | 0.6474 | 0.5710 | 0.6079 | 142,195 | +0.04(+6.57%) |
Jul 03, 2024 | 0.5390 | 0.5900 | 0.5390 | 0.5704 | 113,210 | +0.02(+3.71%) |
Jul 02, 2024 | 0.6000 | 0.5985 | 0.5500 | 0.5500 | 102,779 | -0.02(-3.51%) |