Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 23.96 23.96 23.83 23.83 582 +0.07(+0.29%)
Jul 02, 2024 23.42 23.76 23.42 23.76 8,340 +0.31(+1.32%)
Jul 01, 2024 23.73 23.73 23.39 23.45 12,086 -0.29(-1.22%)
Jun 28, 2024 23.86 23.86 23.69 23.74 2,750 -0.23(-0.96%)
Jun 27, 2024 23.88 24.25 23.88 23.97 2,535 -0.01(-0.05%)
Jun 26, 2024 23.93 24.02 23.76 23.98 7,839 +0.05(+0.21%)
Jun 25, 2024 23.74 23.93 23.69 23.93 7,072 +0.19(+0.80%)
Jun 24, 2024 23.59 23.82 23.59 23.74 10,425 +0.10(+0.42%)
Jun 21, 2024 23.58 23.65 23.42 23.64 4,248 +0.05(+0.21%)
Jun 20, 2024 23.76 23.76 23.44 23.59 50,031 -0.13(-0.55%)
Jun 18, 2024 23.73 23.79 23.71 23.72 4,730 +0.00(+0.00%)
Jun 17, 2024 23.48 23.86 23.48 23.72 2,558 +0.18(+0.76%)
Jun 14, 2024 23.67 23.67 23.44 23.54 3,639 -0.33(-1.38%)
Jun 13, 2024 24.22 24.26 23.87 23.87 7,045 -0.33(-1.36%)
Jun 12, 2024 24.29 24.43 24.20 24.20 12,071 +0.26(+1.08%)
Jun 11, 2024 23.82 23.94 23.70 23.94 2,663 -0.14(-0.58%)
Jun 10, 2024 23.73 24.11 23.73 24.08 4,765 +0.42(+1.77%)
Jun 07, 2024 23.66 24.03 23.66 23.66 1,972 -0.11(-0.46%)
Jun 06, 2024 23.75 23.85 23.69 23.77 3,391 +0.13(+0.55%)
Jun 05, 2024 23.45 23.66 23.45 23.64 9,597 +0.19(+0.81%)
Jun 04, 2024 23.42 23.46 23.24 23.45 12,568 -0.10(-0.42%)
Jun 03, 2024 23.64 23.83 23.37 23.55 43,946 -0.02(-0.08%)
May 31, 2024 23.38 23.57 23.29 23.57 156,232 +0.00(+0.00%)
May 30, 2024 23.48 23.59 23.46 23.57 4,285 +0.12(+0.51%)
May 29, 2024 23.28 23.56 23.27 23.45 5,198 -0.17(-0.72%)
May 28, 2024 23.86 23.86 23.62 23.62 3,453 -0.37(-1.54%)
May 24, 2024 23.94 24.08 23.91 23.99 2,741 +0.14(+0.59%)
May 23, 2024 24.32 24.34 23.79 23.85 10,699 -0.58(-2.37%)
May 22, 2024 24.68 24.68 24.36 24.43 11,795 -0.15(-0.61%)
May 21, 2024 24.74 24.74 24.58 24.58 2,462 -0.41(-1.64%)
May 20, 2024 24.89 24.99 24.87 24.99 4,815 +0.13(+0.52%)
May 17, 2024 24.89 25.03 24.84 24.86 2,746 +0.03(+0.12%)
May 16, 2024 24.84 24.88 24.79 24.83 3,866 +0.06(+0.24%)
May 15, 2024 24.82 24.82 24.70 24.77 4,397 +0.09(+0.36%)
May 14, 2024 24.61 24.69 24.54 24.68 4,832 +0.10(+0.41%)
May 13, 2024 24.53 24.79 24.46 24.58 7,618 +0.40(+1.65%)
May 10, 2024 24.37 24.74 24.15 24.18 6,014 -0.21(-0.86%)
May 09, 2024 24.08 24.39 24.05 24.39 5,366 +0.39(+1.62%)
May 08, 2024 23.90 24.00 23.76 24.00 4,674 -0.46(-1.88%)
May 07, 2024 24.61 24.70 24.46 24.46 27,646 -0.36(-1.45%)
May 06, 2024 24.70 24.83 24.65 24.82 59,878 +0.32(+1.30%)
May 03, 2024 24.25 24.53 24.25 24.50 10,723 +0.56(+2.33%)
May 02, 2024 23.71 23.94 23.54 23.94 4,258 +1.16(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.