Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.430 | 1.590 | 1.410 | 1.490 | 640,149 | -0.02(-1.32%) |
Jul 08, 2024 | 1.590 | 1.750 | 1.490 | 1.510 | 1,873,179 | -0.02(-1.31%) |
Jul 05, 2024 | 1.200 | 1.540 | 1.200 | 1.530 | 1,351,279 | +0.34(+28.57%) |
Jul 03, 2024 | 1.200 | 1.225 | 1.190 | 1.190 | 74,918 | -0.01(-0.83%) |
Jul 02, 2024 | 1.180 | 1.220 | 1.170 | 1.200 | 86,427 | +0.00(+0.42%) |
Jul 01, 2024 | 1.220 | 1.220 | 1.135 | 1.195 | 257,480 | +0.03(+2.14%) |
Jun 28, 2024 | 1.240 | 1.240 | 1.170 | 1.170 | 126,517 | -0.04(-3.31%) |
Jun 27, 2024 | 1.190 | 1.220 | 1.160 | 1.210 | 293,023 | +0.02(+2.11%) |
Jun 26, 2024 | 1.210 | 1.240 | 1.180 | 1.185 | 150,859 | -0.02(-2.07%) |
Jun 25, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 174,121 | -0.02(-1.63%) |
Jun 24, 2024 | 1.250 | 1.310 | 1.230 | 1.230 | 138,964 | +0.01(+0.82%) |
Jun 21, 2024 | 1.220 | 1.270 | 1.210 | 1.220 | 192,297 | -0.01(-0.81%) |
Jun 20, 2024 | 1.270 | 1.279 | 1.220 | 1.230 | 272,202 | -0.03(-2.38%) |
Jun 18, 2024 | 1.290 | 1.310 | 1.250 | 1.260 | 207,123 | -0.02(-1.95%) |
Jun 17, 2024 | 1.350 | 1.360 | 1.255 | 1.285 | 400,015 | -0.08(-5.51%) |
Jun 14, 2024 | 1.360 | 1.382 | 1.310 | 1.360 | 220,961 | +0.00(+0.00%) |
Jun 13, 2024 | 1.300 | 1.400 | 1.290 | 1.360 | 318,565 | +0.05(+3.82%) |
Jun 12, 2024 | 1.380 | 1.390 | 1.300 | 1.310 | 166,652 | -0.02(-1.50%) |
Jun 11, 2024 | 1.310 | 1.350 | 1.305 | 1.330 | 77,452 | +0.01(+0.76%) |
Jun 10, 2024 | 1.350 | 1.350 | 1.260 | 1.320 | 144,724 | -0.03(-2.22%) |
Jun 07, 2024 | 1.350 | 1.420 | 1.340 | 1.350 | 214,544 | -0.05(-3.57%) |
Jun 06, 2024 | 1.450 | 1.470 | 1.380 | 1.400 | 171,365 | -0.07(-4.76%) |
Jun 05, 2024 | 1.390 | 1.510 | 1.360 | 1.470 | 196,971 | +0.12(+8.89%) |
Jun 04, 2024 | 1.450 | 1.455 | 1.340 | 1.350 | 187,409 | -0.10(-6.90%) |
Jun 03, 2024 | 1.360 | 1.600 | 1.335 | 1.450 | 692,470 | +0.15(+11.54%) |
May 31, 2024 | 1.320 | 1.390 | 1.290 | 1.300 | 192,483 | -0.01(-0.76%) |
May 30, 2024 | 1.280 | 1.380 | 1.280 | 1.310 | 122,785 | +0.01(+0.38%) |
May 29, 2024 | 1.260 | 1.320 | 1.260 | 1.305 | 98,543 | +0.01(+1.16%) |
May 28, 2024 | 1.350 | 1.350 | 1.270 | 1.290 | 242,589 | -0.05(-3.73%) |
May 24, 2024 | 1.420 | 1.420 | 1.320 | 1.340 | 147,067 | -0.10(-6.94%) |
May 23, 2024 | 1.560 | 1.560 | 1.390 | 1.440 | 224,232 | -0.11(-7.40%) |
May 22, 2024 | 1.470 | 1.670 | 1.380 | 1.555 | 468,822 | +0.10(+7.24%) |
May 21, 2024 | 1.460 | 1.490 | 1.420 | 1.450 | 144,488 | -0.01(-0.68%) |
May 20, 2024 | 1.410 | 1.470 | 1.370 | 1.460 | 161,849 | +0.06(+4.29%) |
May 17, 2024 | 1.360 | 1.410 | 1.350 | 1.400 | 156,733 | +0.00(+0.36%) |
May 16, 2024 | 1.470 | 1.470 | 1.320 | 1.395 | 172,093 | -0.03(-2.45%) |
May 15, 2024 | 1.540 | 1.570 | 1.420 | 1.430 | 225,346 | -0.09(-5.92%) |
May 14, 2024 | 1.550 | 1.690 | 1.500 | 1.520 | 264,181 | -0.02(-1.30%) |
May 13, 2024 | 1.560 | 1.630 | 1.530 | 1.540 | 260,708 | -0.03(-1.91%) |
May 10, 2024 | 1.640 | 1.685 | 1.520 | 1.570 | 134,137 | -0.08(-4.85%) |
May 09, 2024 | 1.710 | 1.750 | 1.570 | 1.650 | 419,860 | +0.08(+5.43%) |
May 08, 2024 | 1.570 | 1.659 | 1.510 | 1.565 | 189,703 | -0.02(-0.95%) |
May 07, 2024 | 1.580 | 1.730 | 1.560 | 1.580 | 190,594 | -0.01(-0.63%) |
May 06, 2024 | 1.540 | 1.750 | 1.532 | 1.590 | 307,980 | +0.05(+3.25%) |
May 03, 2024 | 1.620 | 1.850 | 1.530 | 1.540 | 356,039 | -0.06(-3.75%) |
May 02, 2024 | 1.570 | 1.620 | 1.510 | 1.600 | 332,812 | +0.05(+3.23%) |