First Seacoast Bancorp, Inc. - Common Stock (NQ:FSEA)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.10	13.25	13.01	13.01	2,175	-0.10(-0.76%)
Feb 26, 2026	13.12	13.15	13.10	13.11	3,419	-0.02(-0.11%)
Feb 25, 2026	13.10	13.15	13.10	13.12	1,639	+0.03(+0.19%)
Feb 24, 2026	13.10	13.10	13.10	13.10	261	-0.08(-0.57%)
Feb 23, 2026	13.18	13.18	13.18	13.18	581	+0.08(+0.57%)
Feb 19, 2026				13.10	90	-0.01(-0.08%)
Feb 18, 2026	13.28	13.28	13.11	13.11	1,348	-0.04(-0.30%)
Feb 17, 2026	13.28	13.32	13.15	13.15	2,160	-0.45(-3.32%)
Feb 13, 2026	14.04	14.05	13.60	13.60	981	+0.16(+1.20%)
Feb 12, 2026	13.25	13.45	13.20	13.44	15,426	+0.36(+2.74%)
Feb 11, 2026	12.96	13.10	12.96	13.08	11,293	+0.13(+1.01%)
Feb 10, 2026	13.00	13.00	12.91	12.95	5,668	-0.15(-1.15%)
Feb 06, 2026				13.10	231	-0.09(-0.68%)
Feb 05, 2026	13.03	13.25	12.98	13.19	2,644	+0.09(+0.69%)
Feb 04, 2026	13.01	13.20	13.00	13.10	11,422	+0.03(+0.23%)
Feb 02, 2026				13.07	81	+0.29(+2.27%)
Jan 30, 2026	13.00	13.07	12.70	12.78	15,860	-0.33(-2.52%)
Jan 29, 2026	13.38	13.38	13.00	13.11	6,485	+0.11(+0.85%)
Jan 28, 2026	13.00	14.00	12.76	13.00	3,869	+0.00(+0.00%)
Jan 27, 2026	12.70	13.00	12.67	13.00	5,476	+0.20(+1.56%)
Jan 26, 2026	12.67	12.80	12.67	12.80	418	+0.06(+0.47%)
Jan 23, 2026	12.75	12.76	12.74	12.74	560	-0.06(-0.47%)
Jan 21, 2026				12.80	211	-0.06(-0.47%)
Jan 16, 2026				12.86	256	+0.04(+0.27%)
Jan 15, 2026	12.78	13.00	12.78	12.82	1,651	+0.17(+1.38%)
Jan 14, 2026	12.68	12.68	12.65	12.65	404	-0.13(-1.06%)
Jan 13, 2026	12.79	12.79	12.79	12.79	804	-0.05(-0.43%)
Jan 12, 2026	13.00	13.00	12.83	12.84	1,160	-0.16(-1.23%)
Jan 09, 2026	12.85	13.06	12.85	13.00	2,454	+0.30(+2.36%)
Jan 07, 2026				12.70	51	+0.15(+1.20%)
Jan 06, 2026	13.00	13.00	12.55	12.55	6,460	-0.02(-0.16%)
Jan 05, 2026	12.96	13.00	12.57	12.57	1,005	-0.41(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.