Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.680 | 2.820 | 2.660 | 2.730 | 103,260 | +0.03(+1.11%) |
Aug 19, 2024 | 2.710 | 2.848 | 2.650 | 2.700 | 106,218 | -0.04(-1.46%) |
Aug 16, 2024 | 2.660 | 2.770 | 2.630 | 2.740 | 91,962 | +0.08(+3.01%) |
Aug 15, 2024 | 2.650 | 2.720 | 2.560 | 2.660 | 107,163 | +0.06(+2.31%) |
Aug 14, 2024 | 2.620 | 2.680 | 2.510 | 2.600 | 59,078 | -0.03(-1.14%) |
Aug 13, 2024 | 2.690 | 2.692 | 2.600 | 2.630 | 14,211 | +0.04(+1.54%) |
Aug 12, 2024 | 2.720 | 2.720 | 2.550 | 2.590 | 39,207 | -0.12(-4.43%) |
Aug 09, 2024 | 2.720 | 2.820 | 2.600 | 2.710 | 82,518 | +0.01(+0.37%) |
Aug 08, 2024 | 2.620 | 2.830 | 2.600 | 2.700 | 253,952 | +0.18(+6.93%) |
Aug 07, 2024 | 2.490 | 2.600 | 2.360 | 2.525 | 153,917 | +0.07(+2.85%) |
Aug 06, 2024 | 2.480 | 2.500 | 2.190 | 2.455 | 222,275 | +0.00(+0.20%) |
Aug 05, 2024 | 2.550 | 2.550 | 2.350 | 2.450 | 81,053 | -0.05(-2.00%) |
Aug 02, 2024 | 2.460 | 2.550 | 2.410 | 2.500 | 41,705 | -0.02(-0.79%) |
Aug 01, 2024 | 2.540 | 2.590 | 2.470 | 2.520 | 58,425 | -0.03(-1.18%) |
Jul 31, 2024 | 2.517 | 2.618 | 2.450 | 2.550 | 40,961 | +0.06(+2.41%) |
Jul 30, 2024 | 2.620 | 2.650 | 2.390 | 2.490 | 52,770 | -0.06(-2.35%) |
Jul 29, 2024 | 2.630 | 2.680 | 2.500 | 2.550 | 53,064 | -0.07(-2.67%) |
Jul 26, 2024 | 2.590 | 2.620 | 2.510 | 2.620 | 46,528 | +0.07(+2.75%) |
Jul 25, 2024 | 2.590 | 2.670 | 2.530 | 2.550 | 54,240 | -0.03(-1.16%) |
Jul 24, 2024 | 2.580 | 2.610 | 2.532 | 2.580 | 6,060 | -0.01(-0.39%) |
Jul 23, 2024 | 2.560 | 2.610 | 2.510 | 2.590 | 31,220 | -0.02(-0.77%) |
Jul 22, 2024 | 2.590 | 2.610 | 2.480 | 2.610 | 32,301 | +0.05(+1.95%) |
Jul 19, 2024 | 2.510 | 2.620 | 2.480 | 2.560 | 35,016 | +0.05(+1.99%) |
Jul 18, 2024 | 2.580 | 2.750 | 2.480 | 2.510 | 42,607 | -0.08(-3.09%) |
Jul 17, 2024 | 2.560 | 2.633 | 2.430 | 2.590 | 60,261 | +0.02(+0.78%) |
Jul 16, 2024 | 2.600 | 2.670 | 2.410 | 2.570 | 42,546 | -0.01(-0.39%) |
Jul 15, 2024 | 2.680 | 2.680 | 2.501 | 2.580 | 48,253 | -0.07(-2.64%) |
Jul 12, 2024 | 2.670 | 2.675 | 2.586 | 2.650 | 96,165 | +0.03(+1.15%) |
Jul 11, 2024 | 2.560 | 2.780 | 2.557 | 2.620 | 201,627 | +0.14(+5.65%) |
Jul 10, 2024 | 2.520 | 2.620 | 2.480 | 2.480 | 37,502 | -0.05(-1.98%) |
Jul 09, 2024 | 2.650 | 2.680 | 2.470 | 2.530 | 75,858 | -0.07(-2.69%) |
Jul 08, 2024 | 2.760 | 2.760 | 2.510 | 2.600 | 109,238 | -0.11(-4.06%) |
Jul 05, 2024 | 2.590 | 2.779 | 2.488 | 2.710 | 117,824 | +0.15(+5.86%) |
Jul 03, 2024 | 2.630 | 2.670 | 2.375 | 2.560 | 122,278 | +0.00(+0.00%) |
Jul 02, 2024 | 2.250 | 2.630 | 2.150 | 2.560 | 182,734 | +0.29(+12.78%) |
Jul 01, 2024 | 2.140 | 2.340 | 2.140 | 2.270 | 219,880 | +0.15(+7.33%) |
Jun 28, 2024 | 2.250 | 2.280 | 2.100 | 2.115 | 74,663 | -0.15(-6.83%) |
Jun 27, 2024 | 2.040 | 2.310 | 1.960 | 2.270 | 117,068 | +0.22(+10.73%) |
Jun 26, 2024 | 2.040 | 2.195 | 2.040 | 2.050 | 126,493 | +0.08(+4.06%) |
Jun 25, 2024 | 1.820 | 2.090 | 1.820 | 1.970 | 184,416 | +0.14(+7.65%) |
Jun 24, 2024 | 1.820 | 1.950 | 1.800 | 1.830 | 119,054 | -0.01(-0.54%) |
Jun 21, 2024 | 1.720 | 1.880 | 1.720 | 1.840 | 115,831 | +0.15(+8.88%) |
Jun 20, 2024 | 1.680 | 1.750 | 1.680 | 1.690 | 51,628 | -0.01(-0.59%) |
Jun 18, 2024 | 1.770 | 1.770 | 1.650 | 1.700 | 98,593 | -0.04(-2.30%) |
Jun 17, 2024 | 1.770 | 1.890 | 1.720 | 1.740 | 97,802 | -0.05(-2.79%) |
Jun 14, 2024 | 1.800 | 1.830 | 1.700 | 1.790 | 82,000 | -0.05(-2.72%) |
Jun 13, 2024 | 1.830 | 1.890 | 1.750 | 1.840 | 125,029 | -0.03(-1.36%) |
Jun 12, 2024 | 1.810 | 1.890 | 1.787 | 1.865 | 136,341 | +0.07(+3.63%) |
Jun 11, 2024 | 1.685 | 1.830 | 1.685 | 1.800 | 29,081 | +0.10(+5.88%) |
Jun 10, 2024 | 1.890 | 1.990 | 1.690 | 1.700 | 204,163 | -0.20(-10.53%) |
Jun 07, 2024 | 1.900 | 1.950 | 1.762 | 1.900 | 156,077 | +0.05(+2.70%) |
Jun 06, 2024 | 1.870 | 1.870 | 1.810 | 1.850 | 40,331 | +0.04(+2.21%) |
Jun 05, 2024 | 2.030 | 2.040 | 1.765 | 1.810 | 82,653 | -0.14(-7.18%) |
Jun 04, 2024 | 1.870 | 1.950 | 1.780 | 1.950 | 145,693 | +0.03(+1.56%) |