Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.410 | 1.450 | 1.410 | 1.440 | 69,654 | +0.01(+0.70%) |
Jun 13, 2024 | 1.390 | 1.440 | 1.390 | 1.430 | 196,182 | +0.05(+3.62%) |
Jun 12, 2024 | 1.370 | 1.390 | 1.340 | 1.380 | 64,146 | +0.00(+0.36%) |
Jun 11, 2024 | 1.350 | 1.390 | 1.340 | 1.375 | 60,501 | +0.01(+1.10%) |
Jun 10, 2024 | 1.370 | 1.390 | 1.360 | 1.360 | 69,695 | -0.02(-1.45%) |
Jun 07, 2024 | 1.380 | 1.390 | 1.360 | 1.380 | 82,109 | +0.00(+0.00%) |
Jun 06, 2024 | 1.380 | 1.390 | 1.370 | 1.380 | 60,046 | +0.00(+0.00%) |
Jun 05, 2024 | 1.330 | 1.390 | 1.310 | 1.380 | 89,103 | +0.02(+1.47%) |
Jun 04, 2024 | 1.350 | 1.380 | 1.340 | 1.360 | 92,111 | -0.01(-0.73%) |
Jun 03, 2024 | 1.340 | 1.370 | 1.340 | 1.370 | 63,077 | +0.02(+1.48%) |
May 31, 2024 | 1.360 | 1.380 | 1.350 | 1.350 | 91,582 | -0.01(-0.74%) |
May 30, 2024 | 1.340 | 1.380 | 1.340 | 1.360 | 98,299 | +0.01(+0.74%) |
May 29, 2024 | 1.350 | 1.370 | 1.330 | 1.350 | 48,487 | -0.02(-1.46%) |
May 28, 2024 | 1.320 | 1.370 | 1.320 | 1.370 | 31,537 | +0.04(+3.01%) |
May 24, 2024 | 1.330 | 1.350 | 1.320 | 1.330 | 104,892 | +0.00(+0.00%) |
May 23, 2024 | 1.340 | 1.340 | 1.320 | 1.330 | 99,463 | -0.03(-2.21%) |
May 22, 2024 | 1.320 | 1.380 | 1.320 | 1.360 | 51,212 | +0.02(+1.49%) |
May 21, 2024 | 1.360 | 1.370 | 1.334 | 1.340 | 31,398 | -0.04(-2.90%) |
May 20, 2024 | 1.320 | 1.390 | 1.300 | 1.380 | 133,759 | +0.04(+2.99%) |
May 17, 2024 | 1.320 | 1.350 | 1.320 | 1.340 | 55,893 | +0.02(+1.52%) |
May 16, 2024 | 1.370 | 1.390 | 1.300 | 1.320 | 174,150 | -0.05(-3.65%) |
May 15, 2024 | 1.400 | 1.410 | 1.360 | 1.370 | 97,805 | -0.02(-1.44%) |
May 14, 2024 | 1.390 | 1.410 | 1.380 | 1.390 | 138,353 | +0.00(+0.00%) |
May 13, 2024 | 1.360 | 1.400 | 1.350 | 1.390 | 181,667 | +0.05(+3.73%) |
May 10, 2024 | 1.230 | 1.360 | 1.230 | 1.340 | 211,825 | +0.07(+5.51%) |
May 09, 2024 | 1.230 | 1.280 | 1.230 | 1.270 | 206,209 | +0.04(+3.25%) |
May 08, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 38,626 | +0.03(+2.50%) |
May 07, 2024 | 1.210 | 1.240 | 1.180 | 1.200 | 94,270 | +0.01(+0.84%) |
May 06, 2024 | 1.180 | 1.200 | 1.180 | 1.190 | 85,470 | +0.01(+0.85%) |
May 03, 2024 | 1.200 | 1.200 | 1.170 | 1.180 | 95,660 | -0.01(-0.84%) |
May 02, 2024 | 1.170 | 1.230 | 1.170 | 1.190 | 128,940 | +0.00(+0.00%) |
May 01, 2024 | 1.170 | 1.200 | 1.170 | 1.190 | 64,246 | +0.01(+0.85%) |
Apr 30, 2024 | 1.190 | 1.200 | 1.170 | 1.180 | 113,777 | +0.00(+0.00%) |
Apr 29, 2024 | 1.220 | 1.230 | 1.170 | 1.180 | 323,442 | -0.04(-3.28%) |
Apr 26, 2024 | 1.210 | 1.240 | 1.200 | 1.220 | 76,067 | +0.00(+0.00%) |
Apr 25, 2024 | 1.220 | 1.245 | 1.200 | 1.220 | 112,453 | -0.01(-0.81%) |
Apr 24, 2024 | 1.240 | 1.240 | 1.220 | 1.230 | 54,435 | +0.00(+0.00%) |
Apr 23, 2024 | 1.250 | 1.290 | 1.190 | 1.230 | 458,426 | -0.03(-2.38%) |
Apr 22, 2024 | 1.270 | 1.300 | 1.240 | 1.260 | 146,271 | -0.01(-0.79%) |
Apr 19, 2024 | 1.270 | 1.350 | 1.270 | 1.270 | 96,806 | -0.02(-1.55%) |
Apr 18, 2024 | 1.300 | 1.320 | 1.280 | 1.290 | 109,149 | +0.00(+0.00%) |
Apr 17, 2024 | 1.310 | 1.320 | 1.270 | 1.290 | 96,857 | +0.00(+0.00%) |
Apr 16, 2024 | 1.300 | 1.320 | 1.270 | 1.290 | 115,386 | -0.02(-1.53%) |
Apr 15, 2024 | 1.340 | 1.350 | 1.290 | 1.310 | 119,178 | -0.03(-2.24%) |
Apr 12, 2024 | 1.360 | 1.374 | 1.310 | 1.340 | 99,877 | -0.03(-2.19%) |
Apr 11, 2024 | 1.370 | 1.390 | 1.350 | 1.370 | 74,456 | +0.01(+0.74%) |
Apr 10, 2024 | 1.370 | 1.380 | 1.350 | 1.360 | 108,975 | -0.01(-0.73%) |
Apr 09, 2024 | 1.350 | 1.390 | 1.330 | 1.370 | 90,412 | +0.02(+1.48%) |
Apr 08, 2024 | 1.370 | 1.375 | 1.330 | 1.350 | 66,576 | -0.01(-0.74%) |
Apr 05, 2024 | 1.320 | 1.370 | 1.320 | 1.360 | 82,154 | +0.03(+2.26%) |
Apr 04, 2024 | 1.330 | 1.365 | 1.320 | 1.330 | 170,824 | -0.02(-1.48%) |
Apr 03, 2024 | 1.310 | 1.370 | 1.290 | 1.350 | 123,218 | +0.04(+3.05%) |
Apr 02, 2024 | 1.310 | 1.310 | 1.280 | 1.310 | 80,413 | +0.00(+0.00%) |