Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 11.87 | 12.58 | 11.52 | 12.47 | 13,612,817 | +0.57(+4.79%) |
Jul 08, 2024 | 12.31 | 12.34 | 11.81 | 11.90 | 4,565,417 | -0.37(-3.02%) |
Jul 05, 2024 | 12.18 | 12.31 | 12.08 | 12.27 | 4,723,815 | +0.02(+0.16%) |
Jul 03, 2024 | 12.23 | 12.30 | 11.89 | 12.25 | 4,024,297 | +0.00(+0.00%) |
Jul 02, 2024 | 12.70 | 12.84 | 12.14 | 12.25 | 6,350,749 | -0.43(-3.39%) |
Jul 01, 2024 | 12.75 | 12.80 | 12.55 | 12.68 | 3,654,514 | -0.09(-0.70%) |
Jun 28, 2024 | 12.62 | 12.82 | 12.51 | 12.77 | 9,630,081 | +0.27(+2.16%) |
Jun 27, 2024 | 12.53 | 12.91 | 12.44 | 12.50 | 10,534,359 | -0.08(-0.64%) |
Jun 26, 2024 | 12.24 | 13.04 | 12.15 | 12.58 | 8,566,980 | +0.23(+1.86%) |
Jun 25, 2024 | 11.71 | 12.67 | 11.68 | 12.35 | 13,015,229 | +0.57(+4.84%) |
Jun 24, 2024 | 12.25 | 12.33 | 11.77 | 11.78 | 5,795,069 | -0.51(-4.15%) |
Jun 21, 2024 | 12.05 | 12.41 | 11.97 | 12.29 | 21,497,158 | +0.22(+1.82%) |
Jun 20, 2024 | 11.80 | 12.08 | 11.78 | 12.07 | 3,622,031 | +0.27(+2.29%) |
Jun 18, 2024 | 11.95 | 11.96 | 11.72 | 11.80 | 4,676,075 | -0.22(-1.83%) |
Jun 17, 2024 | 12.27 | 12.32 | 11.96 | 12.02 | 4,136,314 | -0.36(-2.91%) |
Jun 14, 2024 | 12.05 | 12.49 | 12.03 | 12.38 | 4,305,321 | +0.24(+1.98%) |
Jun 13, 2024 | 12.78 | 12.88 | 12.10 | 12.14 | 4,458,960 | -0.62(-4.86%) |
Jun 12, 2024 | 12.92 | 13.05 | 12.66 | 12.76 | 3,576,131 | +0.09(+0.71%) |
Jun 11, 2024 | 12.46 | 12.82 | 12.42 | 12.67 | 4,341,475 | +0.17(+1.36%) |
Jun 10, 2024 | 12.23 | 12.56 | 12.00 | 12.50 | 10,265,813 | +0.16(+1.30%) |
Jun 07, 2024 | 12.26 | 12.40 | 12.15 | 12.34 | 3,792,085 | -0.03(-0.24%) |
Jun 06, 2024 | 11.90 | 12.45 | 11.89 | 12.37 | 3,573,194 | +0.35(+2.91%) |
Jun 05, 2024 | 11.97 | 12.08 | 11.79 | 12.02 | 3,448,854 | +0.14(+1.18%) |
Jun 04, 2024 | 12.04 | 12.11 | 11.79 | 11.88 | 4,645,181 | -0.23(-1.90%) |
Jun 03, 2024 | 12.50 | 12.51 | 11.97 | 12.11 | 6,332,060 | -0.17(-1.38%) |
May 31, 2024 | 12.50 | 12.56 | 12.21 | 12.28 | 5,219,588 | -0.22(-1.76%) |
May 30, 2024 | 12.57 | 12.76 | 12.44 | 12.50 | 4,738,421 | -0.13(-1.03%) |
May 29, 2024 | 12.61 | 12.82 | 12.59 | 12.63 | 3,087,925 | -0.21(-1.64%) |
May 28, 2024 | 13.01 | 13.07 | 12.81 | 12.84 | 3,107,861 | -0.11(-0.85%) |
May 24, 2024 | 12.88 | 13.01 | 12.78 | 12.95 | 3,134,269 | +0.13(+1.01%) |
May 23, 2024 | 13.21 | 13.28 | 12.74 | 12.82 | 3,052,080 | -0.38(-2.88%) |
May 22, 2024 | 13.01 | 13.31 | 12.97 | 13.20 | 3,127,765 | +0.16(+1.23%) |
May 21, 2024 | 13.22 | 13.34 | 12.99 | 13.04 | 2,840,693 | -0.28(-2.10%) |
May 20, 2024 | 13.00 | 13.34 | 12.97 | 13.32 | 3,628,531 | +0.23(+1.76%) |
May 17, 2024 | 13.63 | 13.65 | 13.06 | 13.09 | 5,055,784 | -0.52(-3.82%) |
May 16, 2024 | 13.21 | 13.67 | 13.13 | 13.61 | 4,990,284 | +0.44(+3.34%) |
May 15, 2024 | 13.13 | 13.20 | 12.78 | 13.17 | 4,865,990 | +0.18(+1.39%) |
May 14, 2024 | 13.11 | 13.22 | 12.89 | 12.99 | 4,625,878 | +0.03(+0.23%) |
May 13, 2024 | 12.81 | 12.98 | 12.71 | 12.96 | 9,721,041 | +0.20(+1.57%) |
May 10, 2024 | 12.55 | 12.79 | 12.23 | 12.76 | 7,883,492 | +0.18(+1.43%) |
May 09, 2024 | 12.18 | 12.82 | 12.18 | 12.58 | 10,407,737 | +0.44(+3.62%) |
May 08, 2024 | 12.11 | 13.07 | 11.67 | 12.14 | 28,017,080 | -3.88(-24.22%) |
May 07, 2024 | 16.55 | 16.62 | 15.96 | 16.02 | 16,542,059 | -0.60(-3.61%) |
May 06, 2024 | 16.26 | 16.67 | 16.25 | 16.62 | 7,269,202 | +0.50(+3.10%) |
May 03, 2024 | 16.90 | 16.98 | 16.02 | 16.12 | 6,873,099 | -0.36(-2.18%) |
May 02, 2024 | 16.56 | 16.66 | 16.11 | 16.48 | 5,556,614 | +0.12(+0.73%) |