Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 3.460 | 3.665 | 3.350 | 3.440 | 9,451 | -0.18(-4.97%) |
Sep 27, 2024 | 3.580 | 3.670 | 3.530 | 3.620 | 6,420 | +0.02(+0.51%) |
Sep 26, 2024 | 3.620 | 3.690 | 3.480 | 3.602 | 3,577 | -0.02(-0.51%) |
Sep 25, 2024 | 3.470 | 3.630 | 3.470 | 3.620 | 7,572 | -0.03(-0.82%) |
Sep 24, 2024 | 3.470 | 3.650 | 3.470 | 3.650 | 2,224 | +0.20(+5.80%) |
Sep 23, 2024 | 3.450 | 3.759 | 3.450 | 3.450 | 6,095 | -0.01(-0.29%) |
Sep 20, 2024 | 3.640 | 3.650 | 3.460 | 3.460 | 3,871 | +0.00(+0.00%) |
Sep 19, 2024 | 3.460 | 3.480 | 3.450 | 3.460 | 1,115 | +0.01(+0.29%) |
Sep 18, 2024 | 3.460 | 3.650 | 3.450 | 3.450 | 4,877 | -0.01(-0.29%) |
Sep 17, 2024 | 3.383 | 3.590 | 3.383 | 3.460 | 6,158 | -0.10(-2.67%) |
Sep 16, 2024 | 3.380 | 3.555 | 3.380 | 3.555 | 744 | +0.09(+2.60%) |
Sep 13, 2024 | 3.470 | 3.760 | 3.390 | 3.465 | 5,879 | -0.12(-3.48%) |
Sep 12, 2024 | 3.359 | 3.700 | 3.359 | 3.590 | 8,382 | +0.44(+13.97%) |
Sep 11, 2024 | 3.350 | 3.350 | 3.141 | 3.150 | 2,234 | -0.29(-8.43%) |
Sep 10, 2024 | 3.510 | 3.520 | 3.440 | 3.440 | 5,556 | -0.06(-1.71%) |
Sep 09, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 173 | +0.06(+1.74%) |
Sep 05, 2024 | 3.440 | 261 | -0.05(-1.41%) | |||
Sep 04, 2024 | 3.500 | 3.530 | 3.430 | 3.489 | 6,706 | -0.06(-1.71%) |
Aug 29, 2024 | 3.550 | 419 | +0.05(+1.43%) | |||
Aug 28, 2024 | 3.400 | 3.500 | 3.400 | 3.500 | 7,441 | -0.01(-0.28%) |
Aug 27, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 1,215 | -0.09(-2.50%) |
Aug 26, 2024 | 3.280 | 3.600 | 3.280 | 3.600 | 4,126 | +0.20(+5.88%) |
Aug 23, 2024 | 3.300 | 3.455 | 3.250 | 3.400 | 8,056 | -0.06(-1.73%) |
Aug 22, 2024 | 3.550 | 3.550 | 3.460 | 3.460 | 3,067 | -0.07(-1.98%) |
Aug 21, 2024 | 3.540 | 3.700 | 3.370 | 3.530 | 18,882 | -0.05(-1.40%) |
Aug 20, 2024 | 3.560 | 3.660 | 3.550 | 3.580 | 5,774 | +0.03(+0.85%) |
Aug 19, 2024 | 3.700 | 3.700 | 3.380 | 3.550 | 5,138 | -0.20(-5.33%) |
Aug 16, 2024 | 3.690 | 3.750 | 3.595 | 3.750 | 2,950 | +0.15(+4.17%) |
Aug 15, 2024 | 3.400 | 3.640 | 3.400 | 3.600 | 2,644 | +0.11(+3.15%) |
Aug 14, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 370 | -0.07(-1.97%) |
Aug 13, 2024 | 3.430 | 3.570 | 3.400 | 3.560 | 3,108 | -0.14(-3.78%) |
Aug 12, 2024 | 3.280 | 3.740 | 3.270 | 3.700 | 4,211 | +0.44(+13.50%) |
Aug 09, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 221 | -0.24(-6.86%) |
Aug 08, 2024 | 3.480 | 3.500 | 3.460 | 3.500 | 5,497 | +0.00(+0.00%) |
Aug 06, 2024 | 3.500 | 374 | -0.02(-0.57%) | |||
Aug 05, 2024 | 3.530 | 3.602 | 3.500 | 3.520 | 4,050 | -0.01(-0.28%) |
Aug 02, 2024 | 3.640 | 3.640 | 3.480 | 3.530 | 5,183 | -0.12(-3.29%) |