Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.280 | 2.310 | 2.190 | 2.280 | 65,020 | -0.01(-0.44%) |
Aug 15, 2024 | 2.260 | 2.330 | 2.260 | 2.290 | 68,561 | +0.03(+1.33%) |
Aug 14, 2024 | 2.320 | 2.335 | 2.250 | 2.260 | 40,520 | -0.05(-2.16%) |
Aug 13, 2024 | 2.280 | 2.400 | 2.275 | 2.310 | 60,887 | +0.01(+0.43%) |
Aug 12, 2024 | 2.320 | 2.400 | 2.280 | 2.300 | 82,059 | -0.03(-1.29%) |
Aug 09, 2024 | 2.170 | 2.360 | 2.170 | 2.330 | 149,993 | +0.14(+6.39%) |
Aug 08, 2024 | 2.230 | 2.305 | 2.180 | 2.190 | 75,073 | -0.01(-0.45%) |
Aug 07, 2024 | 2.200 | 2.490 | 2.200 | 2.200 | 82,429 | -0.03(-1.35%) |
Aug 06, 2024 | 2.090 | 2.270 | 2.090 | 2.230 | 91,331 | +0.17(+8.25%) |
Aug 05, 2024 | 2.200 | 2.290 | 2.060 | 2.060 | 260,504 | -0.23(-10.04%) |
Aug 02, 2024 | 2.200 | 2.390 | 2.200 | 2.290 | 133,083 | -0.07(-2.97%) |
Aug 01, 2024 | 2.460 | 2.500 | 2.330 | 2.360 | 135,570 | -0.14(-5.60%) |
Jul 31, 2024 | 2.500 | 2.545 | 2.480 | 2.500 | 105,137 | +0.00(+0.00%) |
Jul 30, 2024 | 2.490 | 2.523 | 2.470 | 2.500 | 71,155 | +0.01(+0.40%) |
Jul 29, 2024 | 2.500 | 2.535 | 2.470 | 2.490 | 67,399 | +0.00(+0.00%) |
Jul 26, 2024 | 2.520 | 2.560 | 2.480 | 2.490 | 82,630 | +0.01(+0.40%) |
Jul 25, 2024 | 2.470 | 2.590 | 2.450 | 2.480 | 76,610 | -0.01(-0.40%) |
Jul 24, 2024 | 2.470 | 2.580 | 2.470 | 2.490 | 88,242 | -0.02(-0.80%) |
Jul 23, 2024 | 2.510 | 2.590 | 2.490 | 2.510 | 75,193 | -0.01(-0.40%) |
Jul 22, 2024 | 2.520 | 2.600 | 2.490 | 2.520 | 88,886 | +0.03(+1.20%) |
Jul 19, 2024 | 2.450 | 2.580 | 2.430 | 2.490 | 101,159 | +0.04(+1.63%) |
Jul 18, 2024 | 2.500 | 2.545 | 2.420 | 2.450 | 145,647 | -0.06(-2.39%) |
Jul 17, 2024 | 2.500 | 2.540 | 2.480 | 2.510 | 96,307 | -0.03(-1.18%) |
Jul 16, 2024 | 2.440 | 2.585 | 2.420 | 2.540 | 95,463 | +0.10(+4.10%) |
Jul 15, 2024 | 2.540 | 2.550 | 2.420 | 2.440 | 84,313 | -0.11(-4.31%) |
Jul 12, 2024 | 2.560 | 2.600 | 2.525 | 2.550 | 136,607 | +0.05(+2.00%) |
Jul 11, 2024 | 2.410 | 2.520 | 2.400 | 2.500 | 361,459 | +0.11(+4.60%) |
Jul 10, 2024 | 2.390 | 2.440 | 2.340 | 2.390 | 100,299 | -0.02(-0.83%) |
Jul 09, 2024 | 2.320 | 2.530 | 2.320 | 2.410 | 188,121 | +0.09(+3.88%) |
Jul 08, 2024 | 2.300 | 2.400 | 2.285 | 2.320 | 111,598 | +0.00(+0.00%) |
Jul 05, 2024 | 2.330 | 2.390 | 2.320 | 2.320 | 131,024 | -0.03(-1.28%) |
Jul 03, 2024 | 2.180 | 2.370 | 2.180 | 2.350 | 164,632 | +0.17(+7.80%) |
Jul 02, 2024 | 2.160 | 2.190 | 2.030 | 2.180 | 297,981 | +0.01(+0.46%) |
Jul 01, 2024 | 2.120 | 2.210 | 2.050 | 2.170 | 162,747 | +0.05(+2.36%) |
Jun 28, 2024 | 2.200 | 2.220 | 2.120 | 2.120 | 177,478 | -0.07(-3.20%) |
Jun 27, 2024 | 2.160 | 2.220 | 2.160 | 2.190 | 137,670 | -0.03(-1.35%) |
Jun 26, 2024 | 2.210 | 2.230 | 2.185 | 2.220 | 128,905 | +0.01(+0.45%) |
Jun 25, 2024 | 2.270 | 2.290 | 2.210 | 2.210 | 134,412 | -0.07(-3.07%) |
Jun 24, 2024 | 2.290 | 2.300 | 2.280 | 2.280 | 132,409 | -0.01(-0.44%) |
Jun 21, 2024 | 2.280 | 2.320 | 2.280 | 2.290 | 99,856 | -0.03(-1.29%) |
Jun 20, 2024 | 2.340 | 2.368 | 2.290 | 2.320 | 150,535 | -0.02(-0.85%) |
Jun 18, 2024 | 2.380 | 2.385 | 2.320 | 2.340 | 148,379 | -0.03(-1.27%) |
Jun 17, 2024 | 2.400 | 2.402 | 2.370 | 2.370 | 107,333 | -0.02(-0.84%) |
Jun 14, 2024 | 2.400 | 2.410 | 2.380 | 2.390 | 161,894 | -0.01(-0.42%) |
Jun 13, 2024 | 2.440 | 2.460 | 2.400 | 2.400 | 126,131 | -0.04(-1.64%) |
Jun 12, 2024 | 2.520 | 2.520 | 2.420 | 2.440 | 111,356 | -0.07(-2.79%) |
Jun 11, 2024 | 2.540 | 2.550 | 2.490 | 2.510 | 73,540 | -0.03(-1.18%) |
Jun 10, 2024 | 2.490 | 2.600 | 2.460 | 2.540 | 143,715 | +0.06(+2.42%) |
Jun 07, 2024 | 2.520 | 2.574 | 2.470 | 2.480 | 66,879 | -0.07(-2.75%) |
Jun 06, 2024 | 2.490 | 2.562 | 2.470 | 2.550 | 82,570 | +0.07(+2.82%) |
Jun 05, 2024 | 2.480 | 2.510 | 2.450 | 2.480 | 200,876 | +0.03(+1.22%) |
Jun 04, 2024 | 2.400 | 2.480 | 2.390 | 2.450 | 131,139 | +0.06(+2.51%) |