Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.500 | 2.545 | 2.420 | 2.450 | 145,647 | -0.06(-2.39%) |
Jul 17, 2024 | 2.500 | 2.540 | 2.480 | 2.510 | 96,307 | -0.03(-1.18%) |
Jul 16, 2024 | 2.440 | 2.585 | 2.420 | 2.540 | 95,463 | +0.10(+4.10%) |
Jul 15, 2024 | 2.540 | 2.550 | 2.420 | 2.440 | 84,313 | -0.11(-4.31%) |
Jul 12, 2024 | 2.560 | 2.600 | 2.525 | 2.550 | 136,607 | +0.05(+2.00%) |
Jul 11, 2024 | 2.410 | 2.520 | 2.400 | 2.500 | 361,459 | +0.11(+4.60%) |
Jul 10, 2024 | 2.390 | 2.440 | 2.340 | 2.390 | 100,299 | -0.02(-0.83%) |
Jul 09, 2024 | 2.320 | 2.530 | 2.320 | 2.410 | 188,121 | +0.09(+3.88%) |
Jul 08, 2024 | 2.300 | 2.400 | 2.285 | 2.320 | 111,598 | +0.00(+0.00%) |
Jul 05, 2024 | 2.330 | 2.390 | 2.320 | 2.320 | 131,024 | -0.03(-1.28%) |
Jul 03, 2024 | 2.180 | 2.370 | 2.180 | 2.350 | 164,632 | +0.17(+7.80%) |
Jul 02, 2024 | 2.160 | 2.190 | 2.030 | 2.180 | 297,981 | +0.01(+0.46%) |
Jul 01, 2024 | 2.120 | 2.210 | 2.050 | 2.170 | 162,747 | +0.05(+2.36%) |
Jun 28, 2024 | 2.200 | 2.220 | 2.120 | 2.120 | 177,478 | -0.07(-3.20%) |
Jun 27, 2024 | 2.160 | 2.220 | 2.160 | 2.190 | 137,670 | -0.03(-1.35%) |
Jun 26, 2024 | 2.210 | 2.230 | 2.185 | 2.220 | 128,905 | +0.01(+0.45%) |
Jun 25, 2024 | 2.270 | 2.290 | 2.210 | 2.210 | 134,412 | -0.07(-3.07%) |
Jun 24, 2024 | 2.290 | 2.300 | 2.280 | 2.280 | 132,409 | -0.01(-0.44%) |
Jun 21, 2024 | 2.280 | 2.320 | 2.280 | 2.290 | 99,856 | -0.03(-1.29%) |
Jun 20, 2024 | 2.340 | 2.368 | 2.290 | 2.320 | 150,535 | -0.02(-0.85%) |
Jun 18, 2024 | 2.380 | 2.385 | 2.320 | 2.340 | 148,379 | -0.03(-1.27%) |
Jun 17, 2024 | 2.400 | 2.402 | 2.370 | 2.370 | 107,333 | -0.02(-0.84%) |
Jun 14, 2024 | 2.400 | 2.410 | 2.380 | 2.390 | 161,894 | -0.01(-0.42%) |
Jun 13, 2024 | 2.440 | 2.460 | 2.400 | 2.400 | 126,131 | -0.04(-1.64%) |
Jun 12, 2024 | 2.520 | 2.520 | 2.420 | 2.440 | 111,356 | -0.07(-2.79%) |
Jun 11, 2024 | 2.540 | 2.550 | 2.490 | 2.510 | 73,540 | -0.03(-1.18%) |
Jun 10, 2024 | 2.490 | 2.600 | 2.460 | 2.540 | 143,715 | +0.06(+2.42%) |
Jun 07, 2024 | 2.520 | 2.574 | 2.470 | 2.480 | 66,879 | -0.07(-2.75%) |
Jun 06, 2024 | 2.490 | 2.562 | 2.470 | 2.550 | 82,570 | +0.07(+2.82%) |
Jun 05, 2024 | 2.480 | 2.510 | 2.450 | 2.480 | 200,876 | +0.03(+1.22%) |
Jun 04, 2024 | 2.400 | 2.480 | 2.390 | 2.450 | 131,139 | +0.06(+2.51%) |
Jun 03, 2024 | 2.460 | 2.460 | 2.380 | 2.390 | 198,400 | -0.07(-2.85%) |
May 31, 2024 | 2.480 | 2.490 | 2.450 | 2.460 | 102,482 | -0.02(-0.81%) |
May 30, 2024 | 2.460 | 2.500 | 2.450 | 2.480 | 128,650 | +0.00(+0.00%) |
May 29, 2024 | 2.460 | 2.530 | 2.440 | 2.480 | 120,768 | -0.03(-1.20%) |
May 28, 2024 | 2.590 | 2.601 | 2.460 | 2.510 | 272,177 | -0.07(-2.71%) |
May 24, 2024 | 2.550 | 2.710 | 2.520 | 2.580 | 98,651 | +0.05(+1.98%) |
May 23, 2024 | 2.850 | 2.850 | 2.510 | 2.530 | 341,845 | -0.32(-11.23%) |
May 22, 2024 | 2.920 | 2.960 | 2.800 | 2.850 | 180,128 | -0.07(-2.40%) |
May 21, 2024 | 2.860 | 3.020 | 2.830 | 2.920 | 177,303 | +0.05(+1.74%) |
May 20, 2024 | 2.920 | 2.950 | 2.850 | 2.870 | 73,616 | -0.05(-1.71%) |
May 17, 2024 | 2.950 | 3.010 | 2.910 | 2.920 | 542,697 | -0.03(-1.02%) |
May 16, 2024 | 2.720 | 2.970 | 2.720 | 2.950 | 235,615 | +0.23(+8.46%) |
May 15, 2024 | 2.770 | 2.770 | 2.720 | 2.720 | 68,200 | -0.02(-0.73%) |
May 14, 2024 | 2.710 | 2.760 | 2.710 | 2.740 | 62,993 | +0.02(+0.74%) |
May 13, 2024 | 2.720 | 2.840 | 2.690 | 2.720 | 146,789 | -0.04(-1.45%) |
May 10, 2024 | 2.730 | 2.800 | 2.710 | 2.760 | 125,029 | +0.04(+1.47%) |
May 09, 2024 | 2.710 | 2.740 | 2.660 | 2.720 | 88,162 | +0.00(+0.00%) |
May 08, 2024 | 2.750 | 2.790 | 2.685 | 2.720 | 195,393 | -0.04(-1.45%) |
May 07, 2024 | 2.750 | 2.800 | 2.745 | 2.760 | 103,995 | +0.01(+0.36%) |
May 06, 2024 | 2.620 | 2.850 | 2.590 | 2.750 | 484,847 | +0.16(+6.18%) |
May 03, 2024 | 2.570 | 2.600 | 2.495 | 2.590 | 337,762 | +0.03(+1.17%) |
May 02, 2024 | 2.590 | 2.630 | 2.510 | 2.560 | 187,483 | +0.04(+1.59%) |