Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7500 | 0.8000 | 0.7200 | 0.7200 | 17,862 | +0.00(+0.17%) |
Jul 18, 2024 | 0.7562 | 0.7700 | 0.7188 | 0.7188 | 7,911 | -0.04(-5.08%) |
Jul 17, 2024 | 0.7200 | 0.7595 | 0.7023 | 0.7573 | 13,048 | +0.04(+5.17%) |
Jul 16, 2024 | 0.7030 | 0.7400 | 0.7000 | 0.7201 | 53,812 | -0.03(-4.45%) |
Jul 15, 2024 | 0.7200 | 0.7700 | 0.6610 | 0.7536 | 65,225 | +0.04(+5.10%) |
Jul 12, 2024 | 0.6460 | 0.7400 | 0.6450 | 0.7170 | 44,775 | +0.08(+11.86%) |
Jul 11, 2024 | 0.6400 | 0.6800 | 0.6399 | 0.6410 | 70,932 | +0.01(+0.85%) |
Jul 10, 2024 | 0.6400 | 0.6400 | 0.6352 | 0.6356 | 15,626 | +0.02(+2.93%) |
Jul 09, 2024 | 0.6130 | 0.6400 | 0.6100 | 0.6175 | 26,188 | -0.01(-1.34%) |
Jul 08, 2024 | 0.6301 | 0.6399 | 0.6100 | 0.6259 | 27,941 | -0.00(-0.65%) |
Jul 05, 2024 | 0.6584 | 0.6695 | 0.6101 | 0.6300 | 59,950 | -0.06(-8.96%) |
Jul 03, 2024 | 0.6481 | 0.7000 | 0.6300 | 0.6920 | 21,178 | +0.02(+3.28%) |
Jul 02, 2024 | 0.6640 | 0.7000 | 0.6640 | 0.6700 | 12,463 | +0.00(+0.00%) |
Jul 01, 2024 | 0.6800 | 0.6980 | 0.6521 | 0.6700 | 48,023 | -0.03(-3.89%) |
Jun 28, 2024 | 0.6950 | 0.7000 | 0.6760 | 0.6971 | 14,540 | -0.01(-1.82%) |
Jun 27, 2024 | 0.6780 | 0.7299 | 0.6445 | 0.7100 | 41,145 | +0.01(+1.68%) |
Jun 26, 2024 | 0.6401 | 0.7390 | 0.6401 | 0.6983 | 55,975 | +0.05(+7.83%) |
Jun 25, 2024 | 0.6800 | 0.6877 | 0.6400 | 0.6476 | 56,836 | -0.01(-1.88%) |
Jun 24, 2024 | 0.7446 | 0.7447 | 0.6595 | 0.6600 | 41,720 | -0.02(-2.29%) |
Jun 21, 2024 | 0.7450 | 0.7583 | 0.6755 | 0.6755 | 26,970 | -0.07(-9.33%) |
Jun 20, 2024 | 0.7890 | 0.7890 | 0.7400 | 0.7450 | 21,457 | -0.02(-1.97%) |
Jun 18, 2024 | 0.7600 | 0.7932 | 0.7600 | 0.7600 | 15,883 | -0.01(-1.30%) |
Jun 17, 2024 | 0.7600 | 0.7950 | 0.7500 | 0.7700 | 13,901 | -0.00(-0.52%) |
Jun 14, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7740 | 35,917 | -0.02(-2.56%) |
Jun 13, 2024 | 0.8000 | 0.8410 | 0.7800 | 0.7943 | 11,882 | -0.01(-0.84%) |
Jun 12, 2024 | 0.8100 | 0.8400 | 0.7810 | 0.8010 | 28,390 | -0.02(-2.31%) |
Jun 11, 2024 | 0.7900 | 0.8200 | 0.7700 | 0.8199 | 18,825 | +0.03(+4.18%) |
Jun 10, 2024 | 0.7900 | 0.8200 | 0.7850 | 0.7870 | 21,566 | -0.03(-4.02%) |
Jun 07, 2024 | 0.8100 | 0.8200 | 0.7950 | 0.8200 | 5,080 | +0.01(+1.16%) |
Jun 06, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.8106 | 17,096 | +0.03(+3.86%) |
Jun 05, 2024 | 0.8200 | 0.8400 | 0.7805 | 0.7805 | 6,145 | -0.03(-3.65%) |
Jun 04, 2024 | 0.8295 | 0.8301 | 0.7800 | 0.8101 | 33,885 | +0.00(+0.01%) |
Jun 03, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8100 | 59,489 | +0.02(+2.02%) |
May 31, 2024 | 0.7500 | 0.8200 | 0.7500 | 0.7940 | 30,999 | +0.03(+3.55%) |
May 30, 2024 | 0.7920 | 0.8199 | 0.7600 | 0.7668 | 40,754 | -0.03(-4.15%) |
May 29, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 20,040 | -0.02(-2.45%) |
May 28, 2024 | 0.8300 | 0.8500 | 0.8200 | 0.8201 | 13,850 | -0.01(-1.58%) |
May 24, 2024 | 0.8500 | 0.8500 | 0.8301 | 0.8333 | 13,704 | -0.03(-2.96%) |
May 23, 2024 | 0.8600 | 0.8600 | 0.8327 | 0.8587 | 14,432 | -0.00(-0.56%) |
May 22, 2024 | 0.8850 | 0.9000 | 0.8501 | 0.8635 | 32,517 | -0.04(-4.06%) |
May 21, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 24,569 | +0.01(+0.56%) |
May 20, 2024 | 0.8800 | 0.9400 | 0.8800 | 0.8950 | 27,543 | +0.02(+1.70%) |
May 17, 2024 | 0.8940 | 0.9399 | 0.8800 | 0.8800 | 16,140 | -0.02(-2.17%) |
May 16, 2024 | 0.8710 | 0.9228 | 0.8650 | 0.8995 | 14,760 | -0.02(-1.85%) |
May 15, 2024 | 0.9079 | 0.9200 | 0.8607 | 0.9165 | 12,530 | +0.01(+1.50%) |
May 14, 2024 | 0.8800 | 0.9199 | 0.8601 | 0.9030 | 16,373 | +0.03(+3.20%) |
May 13, 2024 | 0.8900 | 0.8900 | 0.8450 | 0.8750 | 31,818 | -0.00(-0.53%) |
May 10, 2024 | 0.8500 | 0.9000 | 0.8452 | 0.8797 | 38,766 | +0.03(+4.11%) |
May 09, 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8450 | 21,070 | -0.00(-0.08%) |
May 08, 2024 | 0.8400 | 0.8999 | 0.8400 | 0.8457 | 54,098 | -0.00(-0.51%) |
May 07, 2024 | 0.8747 | 0.9184 | 0.8400 | 0.8500 | 16,974 | -0.03(-3.41%) |
May 06, 2024 | 0.8500 | 0.9200 | 0.8400 | 0.8800 | 61,832 | +0.03(+3.83%) |
May 03, 2024 | 0.8108 | 0.9000 | 0.8108 | 0.8475 | 35,289 | +0.04(+4.67%) |
May 02, 2024 | 0.8510 | 0.9000 | 0.8043 | 0.8097 | 23,938 | -0.04(-4.85%) |