Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.150 | 1.240 | 1.130 | 1.150 | 168,090 | -0.02(-1.71%) |
Jul 16, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 83,278 | +0.02(+1.74%) |
Jul 15, 2024 | 1.200 | 1.230 | 1.130 | 1.150 | 103,580 | -0.07(-5.74%) |
Jul 12, 2024 | 1.130 | 1.220 | 1.130 | 1.220 | 196,941 | +0.06(+5.17%) |
Jul 11, 2024 | 1.170 | 1.190 | 1.150 | 1.160 | 147,453 | +0.00(+0.00%) |
Jul 10, 2024 | 1.160 | 1.180 | 1.085 | 1.160 | 86,606 | +0.01(+0.87%) |
Jul 09, 2024 | 1.160 | 1.193 | 1.130 | 1.150 | 115,818 | -0.04(-3.36%) |
Jul 08, 2024 | 1.240 | 1.240 | 1.150 | 1.190 | 154,275 | -0.03(-2.46%) |
Jul 05, 2024 | 1.150 | 1.230 | 1.111 | 1.220 | 170,036 | +0.07(+6.09%) |
Jul 03, 2024 | 1.080 | 1.150 | 1.080 | 1.150 | 55,727 | +0.06(+5.50%) |
Jul 02, 2024 | 1.060 | 1.110 | 1.060 | 1.090 | 67,371 | -0.01(-0.91%) |
Jul 01, 2024 | 1.130 | 1.149 | 1.070 | 1.100 | 87,016 | -0.04(-3.51%) |
Jun 28, 2024 | 1.130 | 1.140 | 1.080 | 1.140 | 202,961 | +0.00(+0.00%) |
Jun 27, 2024 | 1.140 | 1.170 | 1.112 | 1.140 | 37,714 | +0.00(+0.00%) |
Jun 26, 2024 | 1.150 | 1.180 | 1.130 | 1.140 | 45,134 | +0.01(+0.88%) |
Jun 25, 2024 | 1.150 | 1.190 | 1.120 | 1.130 | 44,940 | -0.04(-3.42%) |
Jun 24, 2024 | 1.160 | 1.190 | 1.100 | 1.170 | 154,835 | -0.02(-1.68%) |
Jun 21, 2024 | 1.070 | 1.200 | 1.070 | 1.190 | 158,794 | +0.11(+10.19%) |
Jun 20, 2024 | 1.110 | 1.125 | 1.080 | 1.080 | 94,268 | -0.05(-4.42%) |
Jun 18, 2024 | 1.110 | 1.170 | 1.110 | 1.130 | 78,031 | +0.01(+0.89%) |
Jun 17, 2024 | 1.180 | 1.200 | 1.070 | 1.120 | 212,769 | -0.08(-6.67%) |
Jun 14, 2024 | 1.160 | 1.270 | 1.110 | 1.200 | 278,068 | +0.05(+4.35%) |
Jun 13, 2024 | 1.180 | 1.230 | 1.130 | 1.150 | 204,321 | -0.05(-4.17%) |
Jun 12, 2024 | 1.230 | 1.340 | 1.160 | 1.200 | 412,803 | +0.02(+1.69%) |
Jun 11, 2024 | 1.010 | 1.390 | 1.000 | 1.180 | 5,462,096 | +0.20(+20.41%) |
Jun 10, 2024 | 1.010 | 1.010 | 0.9800 | 0.9800 | 79,301 | -0.03(-2.97%) |
Jun 07, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 54,898 | +0.01(+1.00%) |
Jun 06, 2024 | 1.050 | 1.050 | 0.9863 | 1.000 | 133,956 | -0.04(-3.85%) |
Jun 05, 2024 | 1.040 | 1.060 | 1.010 | 1.040 | 69,566 | +0.01(+0.97%) |
Jun 04, 2024 | 1.030 | 1.060 | 1.030 | 1.030 | 22,940 | -0.01(-0.96%) |
Jun 03, 2024 | 1.020 | 1.060 | 1.020 | 1.040 | 73,522 | +0.00(+0.00%) |
May 31, 2024 | 1.060 | 1.070 | 1.040 | 1.040 | 70,535 | +0.00(+0.00%) |
May 30, 2024 | 1.060 | 1.080 | 1.030 | 1.040 | 119,819 | -0.03(-2.80%) |
May 29, 2024 | 1.050 | 1.090 | 1.030 | 1.070 | 84,025 | +0.03(+2.88%) |
May 28, 2024 | 1.080 | 1.090 | 1.030 | 1.040 | 160,584 | -0.04(-3.70%) |
May 24, 2024 | 1.060 | 1.090 | 1.050 | 1.080 | 86,969 | +0.03(+2.86%) |
May 23, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 108,875 | +0.00(+0.00%) |
May 22, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 61,518 | -0.00(-0.47%) |
May 21, 2024 | 1.030 | 1.060 | 1.030 | 1.055 | 45,198 | +0.02(+2.43%) |
May 20, 2024 | 1.040 | 1.070 | 1.020 | 1.030 | 88,651 | -0.01(-0.96%) |
May 17, 2024 | 1.090 | 1.090 | 1.040 | 1.040 | 145,831 | -0.04(-3.70%) |
May 16, 2024 | 1.100 | 1.115 | 1.070 | 1.080 | 52,895 | -0.05(-4.42%) |
May 15, 2024 | 1.140 | 1.140 | 1.090 | 1.130 | 140,668 | +0.00(+0.00%) |
May 14, 2024 | 1.160 | 1.160 | 1.110 | 1.130 | 92,449 | +0.02(+1.80%) |
May 13, 2024 | 1.150 | 1.190 | 1.110 | 1.110 | 93,642 | -0.06(-5.13%) |
May 10, 2024 | 1.220 | 1.250 | 1.090 | 1.170 | 197,479 | -0.03(-2.50%) |
May 09, 2024 | 1.160 | 1.250 | 1.140 | 1.200 | 106,840 | +0.05(+4.35%) |
May 08, 2024 | 1.100 | 1.260 | 1.070 | 1.150 | 296,637 | -0.08(-6.50%) |
May 07, 2024 | 1.210 | 1.300 | 1.210 | 1.230 | 280,290 | +0.05(+4.24%) |
May 06, 2024 | 1.150 | 1.230 | 1.120 | 1.180 | 191,121 | +0.06(+5.36%) |
May 03, 2024 | 1.110 | 1.150 | 1.100 | 1.120 | 92,415 | +0.02(+1.82%) |
May 02, 2024 | 1.100 | 1.148 | 1.090 | 1.100 | 71,332 | +0.01(+0.92%) |