Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.070 | 1.070 | 1.020 | 1.030 | 6,934 | -0.01(-0.96%) |
Aug 15, 2024 | 1.069 | 1.085 | 1.040 | 1.040 | 9,525 | +0.00(+0.00%) |
Aug 14, 2024 | 1.110 | 1.200 | 1.030 | 1.040 | 64,310 | -0.05(-4.59%) |
Aug 13, 2024 | 1.065 | 1.098 | 1.050 | 1.090 | 19,938 | +0.01(+0.93%) |
Aug 12, 2024 | 1.070 | 1.090 | 1.050 | 1.080 | 9,939 | -0.02(-1.82%) |
Aug 09, 2024 | 1.070 | 1.108 | 1.040 | 1.100 | 28,264 | +0.07(+6.80%) |
Aug 08, 2024 | 1.180 | 1.179 | 1.010 | 1.030 | 101,176 | -0.15(-12.70%) |
Aug 07, 2024 | 1.150 | 1.190 | 1.145 | 1.180 | 20,950 | +0.02(+1.71%) |
Aug 06, 2024 | 1.110 | 1.330 | 1.110 | 1.160 | 74,245 | +0.05(+4.51%) |
Aug 05, 2024 | 1.080 | 1.170 | 1.030 | 1.110 | 58,268 | -0.07(-5.93%) |
Aug 02, 2024 | 1.190 | 1.200 | 1.080 | 1.180 | 36,959 | -0.03(-2.48%) |
Aug 01, 2024 | 1.295 | 1.295 | 1.190 | 1.210 | 28,559 | -0.08(-6.20%) |
Jul 31, 2024 | 1.160 | 1.329 | 1.160 | 1.290 | 25,584 | +0.09(+7.50%) |
Jul 30, 2024 | 1.270 | 1.282 | 1.150 | 1.200 | 47,799 | -0.09(-6.98%) |
Jul 29, 2024 | 1.400 | 1.470 | 1.280 | 1.290 | 159,195 | -0.16(-11.03%) |
Jul 26, 2024 | 1.320 | 1.490 | 1.310 | 1.450 | 57,619 | +0.04(+2.84%) |
Jul 25, 2024 | 1.300 | 1.450 | 1.270 | 1.410 | 65,254 | +0.13(+10.03%) |
Jul 24, 2024 | 1.320 | 1.336 | 1.260 | 1.282 | 58,966 | -0.07(-5.07%) |
Jul 23, 2024 | 1.450 | 1.462 | 1.280 | 1.350 | 113,102 | -0.10(-6.89%) |
Jul 22, 2024 | 1.400 | 1.550 | 1.300 | 1.450 | 427,908 | +0.06(+4.31%) |
Jul 19, 2024 | 1.140 | 1.450 | 1.140 | 1.390 | 309,640 | +0.25(+21.93%) |
Jul 18, 2024 | 1.380 | 1.440 | 1.099 | 1.140 | 252,834 | -0.24(-17.39%) |
Jul 17, 2024 | 1.230 | 1.380 | 1.140 | 1.380 | 309,744 | +0.17(+14.05%) |
Jul 16, 2024 | 1.120 | 1.260 | 1.100 | 1.210 | 217,225 | +0.12(+11.01%) |
Jul 15, 2024 | 1.050 | 1.150 | 1.030 | 1.090 | 53,370 | -0.05(-4.34%) |
Jul 12, 2024 | 1.110 | 1.140 | 1.100 | 1.139 | 40,523 | +0.01(+1.25%) |
Jul 11, 2024 | 1.100 | 1.132 | 1.030 | 1.125 | 66,401 | +0.06(+5.67%) |
Jul 10, 2024 | 1.000 | 1.080 | 0.9800 | 1.065 | 162,242 | +0.05(+5.45%) |
Jul 09, 2024 | 1.010 | 1.050 | 0.9990 | 1.010 | 44,783 | -0.02(-1.94%) |
Jul 08, 2024 | 1.020 | 1.050 | 0.9801 | 1.030 | 36,253 | +0.01(+0.98%) |
Jul 05, 2024 | 1.030 | 1.030 | 1.000 | 1.020 | 51,150 | +0.02(+2.00%) |
Jul 03, 2024 | 1.010 | 1.040 | 0.9900 | 1.000 | 70,173 | -0.01(-0.99%) |
Jul 02, 2024 | 1.010 | 1.040 | 0.9800 | 1.010 | 46,080 | +0.01(+1.00%) |
Jul 01, 2024 | 0.9600 | 1.020 | 0.9600 | 1.000 | 34,530 | +0.03(+3.09%) |
Jun 28, 2024 | 0.9500 | 1.050 | 0.9300 | 0.9700 | 56,187 | +0.00(+0.25%) |
Jun 27, 2024 | 0.9700 | 0.9799 | 0.9401 | 0.9676 | 19,741 | -0.02(-1.67%) |
Jun 26, 2024 | 0.9810 | 0.9975 | 0.9500 | 0.9840 | 22,116 | +0.00(+0.31%) |
Jun 25, 2024 | 0.9700 | 0.9999 | 0.9600 | 0.9810 | 34,123 | -0.01(-0.91%) |
Jun 24, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 19,977 | +0.02(+2.40%) |
Jun 21, 2024 | 1.030 | 1.037 | 0.9668 | 0.9668 | 80,283 | -0.08(-7.92%) |
Jun 20, 2024 | 1.050 | 1.060 | 1.000 | 1.050 | 40,293 | -0.02(-1.88%) |
Jun 18, 2024 | 1.060 | 1.090 | 1.055 | 1.070 | 40,906 | +0.01(+0.85%) |
Jun 17, 2024 | 1.110 | 1.120 | 1.061 | 1.061 | 33,744 | -0.06(-5.27%) |
Jun 14, 2024 | 1.200 | 1.240 | 1.090 | 1.120 | 96,614 | -0.11(-8.94%) |
Jun 13, 2024 | 1.160 | 1.420 | 1.160 | 1.230 | 558,080 | +0.08(+6.96%) |
Jun 12, 2024 | 1.140 | 1.160 | 1.110 | 1.150 | 22,315 | +0.03(+2.68%) |
Jun 11, 2024 | 1.120 | 1.150 | 1.080 | 1.120 | 37,730 | +0.02(+1.73%) |
Jun 10, 2024 | 1.080 | 1.130 | 1.060 | 1.101 | 25,230 | +0.03(+2.89%) |
Jun 07, 2024 | 1.160 | 1.160 | 1.060 | 1.070 | 70,487 | -0.08(-7.36%) |
Jun 06, 2024 | 1.150 | 1.170 | 1.110 | 1.155 | 153,185 | -0.01(-1.28%) |
Jun 05, 2024 | 1.140 | 1.180 | 1.120 | 1.170 | 44,647 | +0.02(+1.74%) |
Jun 04, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 25,192 | -0.01(-0.86%) |