Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 5.060 | 5.360 | 5.060 | 5.270 | 495,500 | +0.22(+4.36%) |
Aug 15, 2024 | 5.100 | 5.200 | 5.040 | 5.050 | 321,101 | +0.05(+1.00%) |
Aug 14, 2024 | 5.090 | 5.090 | 4.980 | 5.000 | 344,858 | -0.10(-1.96%) |
Aug 13, 2024 | 5.110 | 5.260 | 5.045 | 5.100 | 492,910 | +0.05(+0.99%) |
Aug 12, 2024 | 5.220 | 5.370 | 5.040 | 5.050 | 362,579 | -0.11(-2.13%) |
Aug 09, 2024 | 5.200 | 5.420 | 5.020 | 5.160 | 525,412 | -0.05(-0.96%) |
Aug 08, 2024 | 5.300 | 5.490 | 4.880 | 5.210 | 936,443 | -0.35(-6.29%) |
Aug 07, 2024 | 5.830 | 5.920 | 5.548 | 5.560 | 347,565 | -0.21(-3.64%) |
Aug 06, 2024 | 5.860 | 5.860 | 5.620 | 5.770 | 299,132 | -0.09(-1.54%) |
Aug 05, 2024 | 5.730 | 5.930 | 5.550 | 5.860 | 481,209 | -0.23(-3.78%) |
Aug 02, 2024 | 6.340 | 6.485 | 6.010 | 6.090 | 395,128 | -0.50(-7.59%) |
Aug 01, 2024 | 6.750 | 6.835 | 6.300 | 6.590 | 341,261 | -0.15(-2.23%) |
Jul 31, 2024 | 6.800 | 6.920 | 6.649 | 6.740 | 311,621 | -0.04(-0.59%) |
Jul 30, 2024 | 6.850 | 6.940 | 6.660 | 6.780 | 213,826 | +0.00(+0.00%) |
Jul 29, 2024 | 7.360 | 7.360 | 6.780 | 6.780 | 514,609 | -0.57(-7.76%) |
Jul 26, 2024 | 7.430 | 7.430 | 7.270 | 7.350 | 203,470 | +0.08(+1.10%) |
Jul 25, 2024 | 7.190 | 7.420 | 7.110 | 7.270 | 193,170 | +0.09(+1.25%) |
Jul 24, 2024 | 7.400 | 7.620 | 7.170 | 7.180 | 269,904 | -0.30(-4.01%) |
Jul 23, 2024 | 7.210 | 7.530 | 7.170 | 7.480 | 190,783 | +0.25(+3.46%) |
Jul 22, 2024 | 7.110 | 7.280 | 7.090 | 7.230 | 213,665 | +0.13(+1.83%) |
Jul 19, 2024 | 7.190 | 7.190 | 6.970 | 7.100 | 229,254 | -0.08(-1.11%) |
Jul 18, 2024 | 7.040 | 7.290 | 7.040 | 7.180 | 391,086 | +0.11(+1.56%) |
Jul 17, 2024 | 7.090 | 7.300 | 6.960 | 7.070 | 319,941 | -0.09(-1.26%) |
Jul 16, 2024 | 6.750 | 7.220 | 6.750 | 7.160 | 315,352 | +0.47(+7.03%) |
Jul 15, 2024 | 6.640 | 6.840 | 6.568 | 6.690 | 490,751 | +0.09(+1.36%) |
Jul 12, 2024 | 6.790 | 6.800 | 6.560 | 6.600 | 232,274 | -0.08(-1.20%) |
Jul 11, 2024 | 6.500 | 6.890 | 6.460 | 6.680 | 298,145 | +0.26(+4.05%) |
Jul 10, 2024 | 6.430 | 6.460 | 6.340 | 6.420 | 208,822 | +0.01(+0.16%) |
Jul 09, 2024 | 6.470 | 6.470 | 6.310 | 6.410 | 337,950 | -0.07(-1.08%) |
Jul 08, 2024 | 6.440 | 6.530 | 6.400 | 6.480 | 292,996 | +0.09(+1.41%) |
Jul 05, 2024 | 6.660 | 6.660 | 6.360 | 6.390 | 182,246 | -0.27(-4.05%) |
Jul 03, 2024 | 6.560 | 6.680 | 6.500 | 6.660 | 231,897 | +0.13(+1.99%) |
Jul 02, 2024 | 6.520 | 6.640 | 6.470 | 6.530 | 505,487 | +0.02(+0.31%) |
Jul 01, 2024 | 6.920 | 6.960 | 6.360 | 6.510 | 297,306 | -0.41(-5.92%) |
Jun 28, 2024 | 6.800 | 7.050 | 6.740 | 6.920 | 793,333 | +0.20(+2.98%) |
Jun 27, 2024 | 6.540 | 6.780 | 6.490 | 6.720 | 190,510 | +0.20(+3.07%) |
Jun 26, 2024 | 6.490 | 6.620 | 6.420 | 6.520 | 203,020 | -0.03(-0.46%) |
Jun 25, 2024 | 6.600 | 6.640 | 6.500 | 6.550 | 193,979 | -0.05(-0.76%) |
Jun 24, 2024 | 6.870 | 7.037 | 6.600 | 6.600 | 158,381 | -0.26(-3.79%) |
Jun 21, 2024 | 6.730 | 6.930 | 6.700 | 6.860 | 409,789 | +0.14(+2.08%) |
Jun 20, 2024 | 6.640 | 6.820 | 6.620 | 6.720 | 180,344 | +0.12(+1.82%) |
Jun 18, 2024 | 6.700 | 6.780 | 6.590 | 6.600 | 161,943 | -0.13(-1.93%) |
Jun 17, 2024 | 6.560 | 6.760 | 6.510 | 6.730 | 169,931 | +0.09(+1.36%) |
Jun 14, 2024 | 6.920 | 6.920 | 6.585 | 6.640 | 495,977 | -0.34(-4.87%) |
Jun 13, 2024 | 6.810 | 7.000 | 6.720 | 6.980 | 282,767 | +0.18(+2.65%) |
Jun 12, 2024 | 6.990 | 7.040 | 6.770 | 6.800 | 255,338 | -0.03(-0.44%) |
Jun 11, 2024 | 6.900 | 6.940 | 6.730 | 6.830 | 235,271 | -0.12(-1.73%) |
Jun 10, 2024 | 6.970 | 7.010 | 6.850 | 6.950 | 275,773 | -0.07(-1.00%) |
Jun 07, 2024 | 7.070 | 7.210 | 7.005 | 7.020 | 343,909 | -0.10(-1.40%) |
Jun 06, 2024 | 7.320 | 7.350 | 7.100 | 7.120 | 163,398 | -0.25(-3.46%) |
Jun 05, 2024 | 7.370 | 7.410 | 7.280 | 7.375 | 201,625 | +0.00(+0.07%) |
Jun 04, 2024 | 7.380 | 7.505 | 7.340 | 7.370 | 334,296 | -0.06(-0.81%) |