Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 1.370 | 1.435 | 1.350 | 1.400 | 359,813 | +0.03(+2.19%) |
Oct 01, 2024 | 1.540 | 1.560 | 1.370 | 1.370 | 532,110 | -0.16(-10.75%) |
Sep 30, 2024 | 1.670 | 1.670 | 1.510 | 1.535 | 717,929 | -0.15(-8.63%) |
Sep 27, 2024 | 1.590 | 1.715 | 1.565 | 1.680 | 725,625 | +0.13(+8.39%) |
Sep 26, 2024 | 1.480 | 1.570 | 1.475 | 1.550 | 619,191 | +0.10(+6.90%) |
Sep 25, 2024 | 1.510 | 1.575 | 1.425 | 1.450 | 560,254 | -0.06(-4.29%) |
Sep 24, 2024 | 1.510 | 1.590 | 1.460 | 1.515 | 352,312 | +0.00(+0.33%) |
Sep 23, 2024 | 1.670 | 1.690 | 1.510 | 1.510 | 965,525 | -0.17(-10.12%) |
Sep 20, 2024 | 1.640 | 1.768 | 1.600 | 1.680 | 2,375,116 | +0.05(+3.07%) |
Sep 19, 2024 | 1.680 | 1.740 | 1.600 | 1.630 | 1,175,765 | +0.05(+3.16%) |
Sep 18, 2024 | 1.490 | 1.679 | 1.470 | 1.580 | 1,536,763 | +0.08(+5.33%) |
Sep 17, 2024 | 1.410 | 1.510 | 1.380 | 1.500 | 793,445 | +0.12(+8.70%) |
Sep 16, 2024 | 1.360 | 1.390 | 1.320 | 1.380 | 528,831 | +0.04(+2.99%) |
Sep 13, 2024 | 1.280 | 1.480 | 1.280 | 1.340 | 1,112,011 | +0.07(+5.51%) |
Sep 12, 2024 | 1.190 | 1.280 | 1.160 | 1.270 | 944,210 | +0.09(+7.63%) |
Sep 11, 2024 | 1.190 | 1.220 | 1.160 | 1.180 | 1,453,112 | -0.03(-2.48%) |
Sep 10, 2024 | 1.200 | 1.230 | 1.155 | 1.210 | 939,796 | -0.01(-0.82%) |
Sep 09, 2024 | 1.260 | 1.272 | 1.190 | 1.220 | 829,100 | -0.02(-1.61%) |
Sep 06, 2024 | 1.270 | 1.304 | 1.230 | 1.240 | 744,297 | -0.04(-3.13%) |
Sep 05, 2024 | 1.250 | 1.285 | 1.205 | 1.280 | 961,027 | +0.03(+2.40%) |
Sep 04, 2024 | 1.270 | 1.316 | 1.220 | 1.250 | 633,457 | -0.02(-1.57%) |
Sep 03, 2024 | 1.440 | 1.445 | 1.260 | 1.270 | 748,181 | -0.17(-11.81%) |
Aug 30, 2024 | 1.400 | 1.450 | 1.320 | 1.440 | 667,719 | +0.06(+4.35%) |
Aug 29, 2024 | 1.330 | 1.439 | 1.315 | 1.380 | 573,991 | +0.07(+5.34%) |
Aug 28, 2024 | 1.370 | 1.387 | 1.290 | 1.310 | 620,611 | -0.08(-5.76%) |
Aug 27, 2024 | 1.520 | 1.520 | 1.365 | 1.390 | 622,287 | -0.11(-7.33%) |
Aug 26, 2024 | 1.360 | 1.550 | 1.360 | 1.500 | 1,312,729 | +0.16(+11.94%) |
Aug 23, 2024 | 1.220 | 1.400 | 1.210 | 1.340 | 1,084,700 | +0.15(+12.61%) |
Aug 22, 2024 | 1.290 | 1.310 | 1.180 | 1.190 | 568,453 | -0.08(-6.67%) |
Aug 21, 2024 | 1.200 | 1.280 | 1.160 | 1.275 | 692,916 | +0.08(+7.14%) |
Aug 20, 2024 | 1.350 | 1.370 | 1.160 | 1.190 | 867,679 | -0.17(-12.50%) |
Aug 19, 2024 | 1.270 | 1.395 | 1.265 | 1.360 | 2,009,714 | +0.11(+8.80%) |
Aug 16, 2024 | 1.280 | 1.300 | 1.210 | 1.250 | 340,756 | -0.03(-2.34%) |
Aug 15, 2024 | 1.310 | 1.338 | 1.250 | 1.280 | 843,252 | -0.02(-1.54%) |
Aug 14, 2024 | 1.230 | 1.300 | 1.180 | 1.300 | 1,308,707 | +0.07(+5.69%) |
Aug 13, 2024 | 1.100 | 1.260 | 1.090 | 1.230 | 1,063,115 | +0.14(+12.84%) |
Aug 12, 2024 | 1.260 | 1.300 | 1.090 | 1.090 | 1,201,215 | -0.19(-14.84%) |
Aug 09, 2024 | 1.080 | 1.340 | 1.080 | 1.280 | 1,348,970 | +0.19(+16.89%) |
Aug 08, 2024 | 1.180 | 1.190 | 1.050 | 1.095 | 1,436,748 | -0.07(-6.41%) |
Aug 07, 2024 | 1.500 | 1.500 | 1.130 | 1.170 | 3,904,060 | -0.56(-32.37%) |
Aug 06, 2024 | 1.740 | 1.760 | 1.650 | 1.730 | 799,979 | +0.00(+0.00%) |
Aug 05, 2024 | 1.720 | 1.855 | 1.650 | 1.730 | 844,096 | -0.15(-7.98%) |
Aug 02, 2024 | 1.790 | 1.930 | 1.730 | 1.880 | 964,528 | -0.06(-3.09%) |