Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7500 | 0.7950 | 0.7401 | 0.7800 | 96,614 | +0.03(+4.26%) |
May 30, 2024 | 0.7630 | 0.7948 | 0.7273 | 0.7481 | 86,140 | -0.01(-1.57%) |
May 29, 2024 | 0.7700 | 0.7990 | 0.7600 | 0.7600 | 95,994 | -0.03(-3.80%) |
May 28, 2024 | 0.8052 | 0.8200 | 0.7700 | 0.7900 | 144,379 | -0.03(-3.65%) |
May 24, 2024 | 0.8166 | 0.8300 | 0.8000 | 0.8199 | 70,334 | +0.00(+0.40%) |
May 23, 2024 | 0.8400 | 0.8500 | 0.8005 | 0.8166 | 78,091 | -0.01(-1.61%) |
May 22, 2024 | 0.8100 | 0.8440 | 0.8001 | 0.8300 | 66,753 | +0.00(+0.24%) |
May 21, 2024 | 0.8390 | 0.8399 | 0.8000 | 0.8280 | 79,507 | +0.01(+0.80%) |
May 20, 2024 | 0.8400 | 0.8599 | 0.8081 | 0.8214 | 112,629 | -0.02(-2.21%) |
May 17, 2024 | 0.8700 | 0.8850 | 0.8400 | 0.8400 | 210,204 | -0.06(-6.67%) |
May 16, 2024 | 0.7900 | 0.9450 | 0.7830 | 0.9000 | 1,196,352 | +0.11(+14.21%) |
May 15, 2024 | 0.8150 | 0.8150 | 0.7850 | 0.7880 | 181,578 | -0.03(-3.96%) |
May 14, 2024 | 0.8154 | 0.8500 | 0.8000 | 0.8205 | 723,531 | -0.02(-2.39%) |
May 13, 2024 | 0.8800 | 0.9072 | 0.8400 | 0.8406 | 570,409 | -0.05(-5.55%) |
May 10, 2024 | 0.8990 | 0.9400 | 0.8765 | 0.8900 | 690,195 | -0.03(-3.26%) |
May 09, 2024 | 0.9044 | 0.9850 | 0.9010 | 0.9200 | 939,607 | -0.06(-6.12%) |
May 08, 2024 | 1.010 | 1.030 | 0.8249 | 0.9800 | 19,164,978 | +0.09(+10.11%) |
May 07, 2024 | 0.9000 | 0.9400 | 0.8800 | 0.8900 | 94,276 | -0.03(-3.26%) |
May 06, 2024 | 0.9750 | 0.9800 | 0.9000 | 0.9200 | 91,076 | -0.06(-6.12%) |
May 03, 2024 | 0.9231 | 1.020 | 0.9231 | 0.9800 | 210,159 | +0.05(+5.89%) |
May 02, 2024 | 0.9400 | 0.9549 | 0.9050 | 0.9255 | 147,269 | -0.00(-0.46%) |
May 01, 2024 | 0.9550 | 0.9550 | 0.9010 | 0.9298 | 109,504 | -0.01(-1.09%) |
Apr 30, 2024 | 0.9200 | 0.9550 | 0.9150 | 0.9400 | 161,389 | -0.01(-1.03%) |
Apr 29, 2024 | 0.9050 | 0.9498 | 0.9050 | 0.9498 | 55,918 | +0.05(+6.12%) |
Apr 26, 2024 | 0.9300 | 0.9448 | 0.8920 | 0.8950 | 58,269 | -0.01(-0.56%) |
Apr 25, 2024 | 0.9340 | 0.9583 | 0.8800 | 0.9000 | 88,601 | -0.03(-3.64%) |
Apr 24, 2024 | 0.8810 | 0.9800 | 0.8810 | 0.9340 | 184,679 | +0.04(+4.08%) |
Apr 23, 2024 | 0.8752 | 0.8990 | 0.8558 | 0.8974 | 71,422 | +0.04(+4.23%) |
Apr 22, 2024 | 0.8700 | 0.8900 | 0.8558 | 0.8610 | 108,885 | -0.02(-2.23%) |
Apr 19, 2024 | 0.9200 | 0.9500 | 0.8800 | 0.8806 | 131,659 | -0.06(-6.12%) |
Apr 18, 2024 | 0.9400 | 0.9594 | 0.8980 | 0.9380 | 89,335 | +0.06(+6.35%) |
Apr 17, 2024 | 0.9250 | 0.9600 | 0.8820 | 0.8820 | 82,051 | -0.03(-3.18%) |
Apr 16, 2024 | 0.9200 | 0.9458 | 0.8900 | 0.9110 | 114,613 | -0.01(-1.14%) |
Apr 15, 2024 | 1.020 | 1.028 | 0.9100 | 0.9215 | 167,106 | -0.09(-8.76%) |
Apr 12, 2024 | 0.9500 | 1.030 | 0.9201 | 1.010 | 387,647 | +0.10(+10.95%) |
Apr 11, 2024 | 0.9100 | 0.9500 | 0.9016 | 0.9103 | 65,441 | -0.02(-1.93%) |
Apr 10, 2024 | 0.9500 | 0.9526 | 0.8900 | 0.9282 | 47,914 | -0.01(-1.38%) |
Apr 09, 2024 | 0.9099 | 0.9858 | 0.8950 | 0.9412 | 112,773 | +0.02(+2.29%) |
Apr 08, 2024 | 0.9600 | 0.9600 | 0.9102 | 0.9201 | 87,380 | -0.01(-1.06%) |
Apr 05, 2024 | 0.9900 | 0.9900 | 0.8900 | 0.9300 | 90,737 | -0.02(-2.21%) |
Apr 04, 2024 | 0.9600 | 0.9999 | 0.9501 | 0.9510 | 154,356 | -0.06(-5.84%) |
Apr 03, 2024 | 0.9887 | 1.050 | 0.8950 | 1.010 | 619,877 | -0.13(-11.40%) |
Apr 02, 2024 | 0.8900 | 1.190 | 0.8300 | 1.140 | 1,693,649 | +0.25(+28.09%) |