Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2.300 | 2.300 | 2.160 | 2.175 | 22,747 | -0.20(-8.23%) |
Jul 02, 2024 | 2.400 | 2.400 | 2.335 | 2.370 | 4,012 | -0.03(-1.25%) |
Jul 01, 2024 | 2.340 | 2.430 | 2.340 | 2.400 | 7,441 | +0.01(+0.42%) |
Jun 28, 2024 | 2.340 | 2.441 | 2.310 | 2.390 | 12,268 | +0.06(+2.58%) |
Jun 27, 2024 | 2.370 | 2.430 | 2.280 | 2.330 | 7,524 | -0.04(-1.69%) |
Jun 26, 2024 | 2.440 | 2.440 | 2.300 | 2.370 | 4,685 | +0.00(+0.00%) |
Jun 25, 2024 | 2.320 | 2.370 | 2.310 | 2.370 | 2,845 | +0.07(+3.04%) |
Jun 24, 2024 | 2.320 | 2.400 | 2.300 | 2.300 | 8,134 | -0.09(-3.76%) |
Jun 21, 2024 | 2.410 | 2.446 | 2.300 | 2.390 | 12,704 | +0.09(+4.01%) |
Jun 20, 2024 | 2.410 | 2.452 | 2.230 | 2.298 | 40,418 | -0.11(-4.66%) |
Jun 18, 2024 | 2.430 | 2.484 | 2.410 | 2.410 | 17,941 | -0.04(-1.63%) |
Jun 17, 2024 | 2.590 | 2.590 | 2.420 | 2.450 | 7,601 | -0.02(-0.81%) |
Jun 14, 2024 | 2.500 | 2.560 | 2.450 | 2.470 | 13,585 | +0.06(+2.49%) |
Jun 13, 2024 | 2.850 | 2.960 | 2.400 | 2.410 | 75,638 | -0.32(-11.72%) |
Jun 12, 2024 | 2.890 | 3.000 | 2.620 | 2.730 | 38,172 | -0.04(-1.44%) |
Jun 11, 2024 | 2.560 | 3.200 | 2.560 | 2.770 | 252,999 | +0.18(+6.95%) |
Jun 10, 2024 | 2.390 | 2.750 | 2.330 | 2.590 | 62,573 | +0.10(+4.02%) |
Jun 07, 2024 | 2.610 | 2.750 | 2.420 | 2.490 | 172,890 | -0.31(-11.07%) |
Jun 06, 2024 | 2.590 | 2.890 | 2.150 | 2.800 | 2,568,829 | +0.47(+20.17%) |
Jun 05, 2024 | 2.390 | 2.400 | 2.330 | 2.330 | 168,035 | -0.07(-2.92%) |
Jun 04, 2024 | 2.440 | 2.545 | 2.400 | 2.400 | 5,222 | -0.07(-2.83%) |
Jun 03, 2024 | 2.390 | 2.500 | 2.390 | 2.470 | 4,794 | +0.07(+2.92%) |
May 31, 2024 | 2.330 | 2.530 | 2.291 | 2.400 | 20,535 | +0.03(+1.27%) |
May 30, 2024 | 2.650 | 2.650 | 2.190 | 2.370 | 75,945 | -0.23(-8.85%) |
May 29, 2024 | 2.590 | 2.600 | 2.530 | 2.600 | 7,589 | -0.02(-0.76%) |
May 28, 2024 | 2.520 | 2.760 | 2.520 | 2.620 | 3,846 | +0.07(+2.75%) |
May 24, 2024 | 2.520 | 2.600 | 2.520 | 2.550 | 5,092 | +0.07(+2.82%) |
May 23, 2024 | 2.600 | 2.645 | 2.390 | 2.480 | 30,814 | -0.23(-8.49%) |
May 22, 2024 | 2.690 | 2.714 | 2.630 | 2.710 | 11,271 | +0.01(+0.37%) |
May 21, 2024 | 2.640 | 2.760 | 2.560 | 2.700 | 12,029 | +0.05(+1.89%) |
May 20, 2024 | 2.750 | 2.890 | 2.600 | 2.650 | 12,094 | -0.18(-6.36%) |
May 17, 2024 | 2.780 | 2.930 | 2.700 | 2.830 | 33,560 | +0.03(+1.07%) |
May 16, 2024 | 2.720 | 2.800 | 2.710 | 2.800 | 17,143 | +0.08(+2.94%) |
May 15, 2024 | 2.740 | 2.830 | 2.670 | 2.720 | 6,252 | -0.02(-0.73%) |
May 14, 2024 | 2.590 | 2.750 | 2.590 | 2.740 | 26,431 | +0.15(+5.79%) |
May 13, 2024 | 2.620 | 2.840 | 2.510 | 2.590 | 42,022 | -0.11(-4.07%) |
May 10, 2024 | 2.970 | 2.970 | 2.600 | 2.700 | 67,547 | -0.22(-7.53%) |
May 09, 2024 | 3.140 | 3.600 | 2.820 | 2.920 | 335,617 | -0.38(-11.52%) |
May 08, 2024 | 2.900 | 3.750 | 2.800 | 3.300 | 988,054 | +0.29(+9.63%) |
May 07, 2024 | 2.350 | 3.500 | 2.290 | 3.010 | 6,538,748 | +0.74(+32.60%) |
May 06, 2024 | 2.270 | 2.350 | 2.260 | 2.270 | 9,861 | -0.01(-0.44%) |
May 03, 2024 | 2.350 | 2.350 | 2.270 | 2.280 | 5,519 | -0.02(-0.87%) |
May 02, 2024 | 2.330 | 2.331 | 2.270 | 2.300 | 6,402 | +0.01(+0.44%) |