Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 3.090 | 3.210 | 3.045 | 3.170 | 2,181,920 | +0.06(+2.09%) |
Jul 02, 2024 | 3.370 | 3.400 | 3.100 | 3.105 | 6,687,090 | -0.27(-7.86%) |
Jul 01, 2024 | 3.670 | 3.750 | 3.285 | 3.370 | 9,670,304 | -0.41(-10.85%) |
Jun 28, 2024 | 3.330 | 3.870 | 3.280 | 3.780 | 24,243,720 | +0.44(+13.17%) |
Jun 27, 2024 | 3.290 | 3.740 | 3.180 | 3.340 | 15,530,388 | +0.01(+0.30%) |
Jun 26, 2024 | 3.450 | 3.470 | 3.310 | 3.330 | 2,896,979 | -0.14(-4.03%) |
Jun 25, 2024 | 3.730 | 3.860 | 3.460 | 3.470 | 5,617,812 | -0.29(-7.71%) |
Jun 24, 2024 | 3.540 | 3.780 | 3.505 | 3.760 | 4,092,381 | +0.22(+6.21%) |
Jun 21, 2024 | 3.640 | 3.810 | 3.460 | 3.540 | 5,235,319 | -0.10(-2.75%) |
Jun 20, 2024 | 3.620 | 3.675 | 3.570 | 3.640 | 2,885,416 | -0.01(-0.27%) |
Jun 18, 2024 | 3.450 | 3.720 | 3.440 | 3.650 | 4,799,962 | +0.19(+5.49%) |
Jun 17, 2024 | 3.440 | 3.530 | 3.370 | 3.460 | 6,268,326 | +0.01(+0.29%) |
Jun 14, 2024 | 3.550 | 3.560 | 3.385 | 3.450 | 4,968,787 | -0.13(-3.63%) |
Jun 13, 2024 | 3.590 | 3.690 | 3.550 | 3.580 | 4,928,817 | +0.00(+0.00%) |
Jun 12, 2024 | 3.680 | 3.930 | 3.535 | 3.580 | 3,079,921 | +0.01(+0.28%) |
Jun 11, 2024 | 3.580 | 3.720 | 3.540 | 3.570 | 4,048,991 | -0.07(-1.92%) |
Jun 10, 2024 | 3.670 | 3.730 | 3.550 | 3.640 | 3,309,933 | -0.01(-0.27%) |
Jun 07, 2024 | 3.750 | 3.820 | 3.620 | 3.650 | 4,387,083 | -0.17(-4.45%) |
Jun 06, 2024 | 4.080 | 4.140 | 3.815 | 3.820 | 4,473,132 | -0.31(-7.51%) |
Jun 05, 2024 | 3.980 | 4.380 | 3.945 | 4.130 | 5,640,835 | +0.15(+3.77%) |
Jun 04, 2024 | 4.040 | 4.130 | 3.960 | 3.980 | 4,174,808 | -0.14(-3.40%) |
Jun 03, 2024 | 3.950 | 4.240 | 3.850 | 4.120 | 7,315,215 | +0.26(+6.74%) |
May 31, 2024 | 3.980 | 4.060 | 3.520 | 3.860 | 7,904,776 | -0.07(-1.78%) |
May 30, 2024 | 3.590 | 4.055 | 3.400 | 3.930 | 16,792,768 | +0.80(+25.56%) |
May 29, 2024 | 3.320 | 3.385 | 3.010 | 3.130 | 7,274,131 | -0.29(-8.48%) |
May 28, 2024 | 3.630 | 3.640 | 3.420 | 3.420 | 6,401,378 | -0.16(-4.47%) |
May 24, 2024 | 3.210 | 3.700 | 3.125 | 3.580 | 12,410,325 | +0.41(+12.93%) |
May 23, 2024 | 3.140 | 3.200 | 2.950 | 3.170 | 9,281,915 | +0.29(+10.07%) |
May 22, 2024 | 2.760 | 3.300 | 2.700 | 2.880 | 26,190,676 | +0.43(+17.55%) |
May 21, 2024 | 2.550 | 2.617 | 2.370 | 2.450 | 6,801,525 | -0.13(-5.04%) |
May 20, 2024 | 2.480 | 2.620 | 2.410 | 2.580 | 5,773,149 | +0.09(+3.61%) |
May 17, 2024 | 2.460 | 2.580 | 2.410 | 2.490 | 3,468,594 | +0.03(+1.22%) |
May 16, 2024 | 2.560 | 2.680 | 2.330 | 2.460 | 8,173,987 | -0.15(-5.75%) |
May 15, 2024 | 2.250 | 2.630 | 2.150 | 2.610 | 24,305,186 | +0.57(+27.94%) |
May 14, 2024 | 1.920 | 2.090 | 1.910 | 2.040 | 8,234,233 | +0.25(+13.97%) |
May 13, 2024 | 1.710 | 1.875 | 1.710 | 1.790 | 4,154,168 | +0.13(+7.83%) |
May 10, 2024 | 1.810 | 1.820 | 1.640 | 1.660 | 2,453,016 | -0.10(-5.68%) |
May 09, 2024 | 1.690 | 1.790 | 1.670 | 1.760 | 2,785,024 | +0.07(+4.14%) |
May 08, 2024 | 1.590 | 1.700 | 1.530 | 1.690 | 3,418,196 | +0.09(+5.62%) |
May 07, 2024 | 1.570 | 1.650 | 1.565 | 1.600 | 1,376,984 | +0.01(+0.63%) |
May 06, 2024 | 1.570 | 1.600 | 1.559 | 1.590 | 2,455,738 | +0.04(+2.58%) |
May 03, 2024 | 1.620 | 1.670 | 1.550 | 1.550 | 2,957,932 | -0.02(-1.27%) |
May 02, 2024 | 1.600 | 1.630 | 1.530 | 1.570 | 1,539,756 | +0.01(+0.64%) |