Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.050 | 1.090 | 1.040 | 1.060 | 71,070 | +0.02(+1.92%) |
Oct 17, 2024 | 1.080 | 1.100 | 1.010 | 1.040 | 71,643 | -0.05(-4.59%) |
Oct 16, 2024 | 1.120 | 1.134 | 1.060 | 1.090 | 47,856 | -0.01(-0.91%) |
Oct 15, 2024 | 1.210 | 1.230 | 1.030 | 1.100 | 96,135 | -0.10(-8.33%) |
Oct 14, 2024 | 1.280 | 1.280 | 1.200 | 1.200 | 27,479 | -0.06(-4.76%) |
Oct 11, 2024 | 1.270 | 1.320 | 1.210 | 1.260 | 40,878 | -0.02(-1.95%) |
Oct 10, 2024 | 1.270 | 1.330 | 1.227 | 1.285 | 16,936 | -0.02(-1.15%) |
Oct 09, 2024 | 1.310 | 1.310 | 1.200 | 1.300 | 79,803 | -0.02(-1.52%) |
Oct 08, 2024 | 1.310 | 1.340 | 1.270 | 1.320 | 14,755 | -0.03(-1.87%) |
Oct 07, 2024 | 1.390 | 1.390 | 1.300 | 1.345 | 68,442 | -0.04(-3.22%) |
Oct 04, 2024 | 1.420 | 1.420 | 1.320 | 1.390 | 51,155 | -0.00(-0.01%) |
Oct 03, 2024 | 1.390 | 1.473 | 1.360 | 1.390 | 24,459 | +0.00(+0.00%) |
Oct 02, 2024 | 1.370 | 1.408 | 1.312 | 1.390 | 41,371 | +0.09(+6.66%) |
Oct 01, 2024 | 1.400 | 1.400 | 1.252 | 1.303 | 27,567 | -0.02(-1.27%) |
Sep 30, 2024 | 1.360 | 1.470 | 1.320 | 1.320 | 125,918 | -0.00(-0.01%) |
Sep 27, 2024 | 1.310 | 1.363 | 1.281 | 1.320 | 33,662 | +0.04(+3.13%) |
Sep 26, 2024 | 1.300 | 1.410 | 1.280 | 1.280 | 46,869 | +0.02(+1.59%) |
Sep 25, 2024 | 1.280 | 1.308 | 1.260 | 1.260 | 22,681 | -0.04(-3.08%) |
Sep 24, 2024 | 1.190 | 1.440 | 1.170 | 1.300 | 115,787 | +0.13(+11.12%) |
Sep 23, 2024 | 1.350 | 1.406 | 1.170 | 1.170 | 147,940 | -0.18(-13.01%) |
Sep 20, 2024 | 1.400 | 1.450 | 1.340 | 1.345 | 39,427 | -0.07(-5.28%) |
Sep 19, 2024 | 1.390 | 1.430 | 1.360 | 1.420 | 27,342 | +0.02(+1.43%) |
Sep 18, 2024 | 1.330 | 1.410 | 1.330 | 1.400 | 19,815 | +0.03(+2.19%) |
Sep 17, 2024 | 1.350 | 1.430 | 1.300 | 1.370 | 71,735 | +0.04(+2.62%) |
Sep 16, 2024 | 1.260 | 1.390 | 1.240 | 1.335 | 43,239 | +0.02(+1.91%) |
Sep 13, 2024 | 1.320 | 1.360 | 1.240 | 1.310 | 40,362 | +0.02(+1.55%) |
Sep 12, 2024 | 1.270 | 1.330 | 1.250 | 1.290 | 82,093 | +0.04(+2.79%) |
Sep 11, 2024 | 1.280 | 1.365 | 1.250 | 1.255 | 65,606 | -0.04(-2.71%) |
Sep 10, 2024 | 1.370 | 1.480 | 1.225 | 1.290 | 358,219 | -0.24(-15.69%) |
Sep 09, 2024 | 1.580 | 1.630 | 1.450 | 1.530 | 224,086 | -0.04(-2.55%) |
Sep 06, 2024 | 1.600 | 1.620 | 1.430 | 1.570 | 182,308 | -0.02(-1.57%) |
Sep 05, 2024 | 1.500 | 1.620 | 1.480 | 1.595 | 70,527 | +0.06(+4.25%) |
Sep 04, 2024 | 1.530 | 1.570 | 1.410 | 1.530 | 153,609 | -0.12(-7.27%) |
Sep 03, 2024 | 1.460 | 1.790 | 1.400 | 1.650 | 623,317 | +0.20(+13.79%) |
Aug 30, 2024 | 1.290 | 1.540 | 1.230 | 1.450 | 298,527 | +0.17(+13.28%) |
Aug 29, 2024 | 1.300 | 1.300 | 1.211 | 1.280 | 69,362 | +0.01(+0.79%) |
Aug 28, 2024 | 1.350 | 1.370 | 1.160 | 1.270 | 128,745 | -0.09(-6.62%) |
Aug 27, 2024 | 1.320 | 1.490 | 1.300 | 1.360 | 199,596 | +0.10(+7.94%) |
Aug 26, 2024 | 1.190 | 1.290 | 1.190 | 1.260 | 95,355 | +0.08(+6.78%) |
Aug 23, 2024 | 1.230 | 1.280 | 1.140 | 1.180 | 239,386 | -0.07(-5.22%) |
Aug 22, 2024 | 1.120 | 1.280 | 1.070 | 1.245 | 584,124 | +0.17(+15.28%) |
Aug 21, 2024 | 1.130 | 1.160 | 1.050 | 1.080 | 101,647 | +0.03(+2.86%) |
Aug 20, 2024 | 1.020 | 1.106 | 0.9869 | 1.050 | 112,983 | +0.03(+2.44%) |
Aug 19, 2024 | 1.040 | 1.040 | 0.9600 | 1.025 | 25,286 | +0.08(+8.24%) |
Aug 16, 2024 | 1.000 | 1.000 | 0.9300 | 0.9470 | 7,960 | -0.02(-2.47%) |
Aug 15, 2024 | 0.9700 | 1.015 | 0.9300 | 0.9710 | 28,209 | +0.05(+5.53%) |
Aug 14, 2024 | 0.9700 | 1.050 | 0.9201 | 0.9201 | 36,805 | -0.03(-3.15%) |
Aug 13, 2024 | 1.020 | 1.020 | 0.9500 | 0.9500 | 9,408 | -0.01(-0.78%) |
Aug 12, 2024 | 0.9400 | 0.9850 | 0.8920 | 0.9575 | 9,987 | +0.02(+1.85%) |
Aug 09, 2024 | 0.8926 | 0.9645 | 0.8900 | 0.9401 | 18,401 | +0.05(+6.14%) |
Aug 08, 2024 | 0.9160 | 0.9160 | 0.8720 | 0.8857 | 14,616 | +0.02(+1.80%) |
Aug 07, 2024 | 0.9100 | 0.9125 | 0.8500 | 0.8700 | 163,382 | -0.03(-3.33%) |
Aug 06, 2024 | 1.010 | 1.030 | 0.8600 | 0.9000 | 117,948 | -0.10(-10.45%) |
Aug 05, 2024 | 1.040 | 1.050 | 0.9500 | 1.005 | 45,720 | -0.10(-8.64%) |
Aug 02, 2024 | 1.240 | 1.240 | 1.080 | 1.100 | 78,734 | -0.16(-12.70%) |