Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.7941 | 0.7941 | 0.7414 | 0.7477 | 333,465 | -0.04(-5.45%) |
Aug 21, 2024 | 0.7300 | 0.7992 | 0.6966 | 0.7908 | 486,276 | +0.05(+6.13%) |
Aug 20, 2024 | 0.6900 | 0.7645 | 0.6700 | 0.7451 | 879,866 | +0.06(+9.22%) |
Aug 19, 2024 | 0.6400 | 0.6971 | 0.6400 | 0.6822 | 965,043 | +0.04(+6.03%) |
Aug 16, 2024 | 0.6900 | 0.7146 | 0.6410 | 0.6434 | 742,454 | -0.04(-5.77%) |
Aug 15, 2024 | 0.7177 | 0.8080 | 0.6605 | 0.6828 | 971,111 | -0.01(-1.44%) |
Aug 14, 2024 | 0.6800 | 0.7100 | 0.6520 | 0.6928 | 920,107 | +0.01(+1.88%) |
Aug 13, 2024 | 0.6500 | 0.6901 | 0.6215 | 0.6800 | 1,087,296 | +0.03(+4.58%) |
Aug 12, 2024 | 0.6559 | 0.6700 | 0.6172 | 0.6502 | 755,068 | +0.03(+4.00%) |
Aug 09, 2024 | 0.6900 | 0.7106 | 0.6250 | 0.6252 | 1,043,870 | -0.08(-10.79%) |
Aug 08, 2024 | 0.6600 | 0.7400 | 0.6110 | 0.7008 | 2,250,194 | +0.07(+10.73%) |
Aug 07, 2024 | 0.6950 | 0.8000 | 0.6094 | 0.6329 | 7,199,939 | -0.01(-1.89%) |
Aug 06, 2024 | 1.430 | 1.470 | 0.6100 | 0.6451 | 8,097,418 | -1.08(-62.71%) |
Aug 05, 2024 | 1.710 | 1.760 | 1.650 | 1.730 | 728,572 | -0.10(-5.72%) |
Aug 02, 2024 | 1.980 | 2.030 | 1.810 | 1.835 | 258,220 | -0.21(-10.49%) |
Aug 01, 2024 | 2.000 | 2.110 | 1.970 | 2.050 | 492,302 | -0.05(-2.38%) |
Jul 31, 2024 | 2.080 | 2.170 | 2.079 | 2.100 | 392,067 | +0.00(+0.00%) |
Jul 30, 2024 | 2.050 | 2.110 | 2.010 | 2.100 | 262,941 | +0.07(+3.45%) |
Jul 29, 2024 | 2.080 | 2.100 | 2.015 | 2.030 | 257,254 | -0.06(-2.87%) |
Jul 26, 2024 | 2.020 | 2.100 | 1.990 | 2.090 | 308,925 | +0.06(+2.96%) |
Jul 25, 2024 | 1.990 | 2.040 | 1.960 | 2.030 | 327,064 | +0.06(+3.05%) |
Jul 24, 2024 | 1.970 | 2.010 | 1.930 | 1.970 | 285,930 | -0.01(-0.51%) |
Jul 23, 2024 | 1.990 | 2.050 | 1.960 | 1.980 | 317,094 | -0.04(-1.98%) |
Jul 22, 2024 | 1.930 | 2.040 | 1.930 | 2.020 | 194,693 | +0.09(+4.66%) |
Jul 19, 2024 | 2.020 | 2.020 | 1.930 | 1.930 | 309,938 | -0.11(-5.39%) |
Jul 18, 2024 | 2.030 | 2.090 | 1.960 | 2.040 | 780,463 | +0.01(+0.49%) |
Jul 17, 2024 | 1.890 | 2.030 | 1.890 | 2.030 | 849,248 | +0.13(+6.84%) |
Jul 16, 2024 | 1.860 | 1.920 | 1.860 | 1.900 | 580,326 | +0.06(+3.26%) |
Jul 15, 2024 | 1.780 | 1.845 | 1.760 | 1.840 | 478,618 | +0.07(+3.95%) |
Jul 12, 2024 | 1.800 | 1.825 | 1.760 | 1.770 | 393,757 | +0.00(+0.00%) |
Jul 11, 2024 | 1.710 | 1.790 | 1.680 | 1.770 | 380,410 | +0.11(+6.63%) |
Jul 10, 2024 | 1.770 | 1.770 | 1.650 | 1.660 | 257,138 | -0.09(-5.14%) |
Jul 09, 2024 | 1.690 | 1.760 | 1.650 | 1.750 | 176,848 | +0.05(+2.94%) |
Jul 08, 2024 | 1.700 | 1.710 | 1.680 | 1.700 | 149,661 | +0.00(+0.00%) |
Jul 05, 2024 | 1.650 | 1.710 | 1.630 | 1.700 | 256,100 | +0.05(+3.03%) |
Jul 03, 2024 | 1.600 | 1.660 | 1.590 | 1.650 | 150,220 | +0.06(+3.77%) |
Jul 02, 2024 | 1.640 | 1.640 | 1.580 | 1.590 | 247,674 | -0.04(-2.45%) |
Jul 01, 2024 | 1.700 | 1.720 | 1.620 | 1.630 | 350,557 | -0.07(-4.12%) |
Jun 28, 2024 | 1.680 | 1.730 | 1.610 | 1.700 | 1,464,268 | +0.02(+1.19%) |
Jun 27, 2024 | 1.650 | 1.730 | 1.630 | 1.680 | 440,959 | +0.03(+1.82%) |
Jun 26, 2024 | 1.620 | 1.670 | 1.595 | 1.650 | 505,012 | +0.02(+1.23%) |
Jun 25, 2024 | 1.590 | 1.670 | 1.575 | 1.630 | 341,700 | +0.03(+1.87%) |
Jun 24, 2024 | 1.610 | 1.610 | 1.580 | 1.600 | 259,043 | -0.02(-1.23%) |
Jun 21, 2024 | 1.650 | 1.685 | 1.600 | 1.620 | 1,021,017 | -0.03(-1.82%) |
Jun 20, 2024 | 1.670 | 1.690 | 1.640 | 1.650 | 478,024 | -0.02(-1.20%) |
Jun 18, 2024 | 1.760 | 1.760 | 1.670 | 1.670 | 388,520 | -0.09(-5.11%) |
Jun 17, 2024 | 1.790 | 1.860 | 1.750 | 1.760 | 454,567 | -0.04(-2.22%) |
Jun 14, 2024 | 1.860 | 1.920 | 1.775 | 1.800 | 403,043 | -0.09(-4.76%) |
Jun 13, 2024 | 1.910 | 1.930 | 1.880 | 1.890 | 159,923 | -0.03(-1.56%) |
Jun 12, 2024 | 1.920 | 1.970 | 1.905 | 1.920 | 383,812 | +0.03(+1.59%) |
Jun 11, 2024 | 1.910 | 1.940 | 1.880 | 1.890 | 441,554 | -0.02(-1.05%) |
Jun 10, 2024 | 1.790 | 1.920 | 1.790 | 1.910 | 539,146 | +0.09(+4.95%) |
Jun 07, 2024 | 1.840 | 1.885 | 1.815 | 1.820 | 273,283 | -0.06(-3.19%) |
Jun 06, 2024 | 1.900 | 1.950 | 1.860 | 1.880 | 588,861 | -0.05(-2.59%) |
Jun 05, 2024 | 1.890 | 1.980 | 1.820 | 1.930 | 622,276 | +0.04(+2.12%) |
Jun 04, 2024 | 1.990 | 2.010 | 1.880 | 1.890 | 569,047 | -0.09(-4.55%) |