Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.220 | 1.240 | 1.180 | 1.190 | 57,881 | -0.04(-3.25%) |
Aug 21, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 67,177 | +0.03(+2.50%) |
Aug 20, 2024 | 1.190 | 1.210 | 1.180 | 1.200 | 63,650 | +0.02(+1.69%) |
Aug 19, 2024 | 1.230 | 1.250 | 1.139 | 1.180 | 132,406 | -0.05(-4.07%) |
Aug 16, 2024 | 1.230 | 1.250 | 1.215 | 1.230 | 95,768 | +0.00(+0.00%) |
Aug 15, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 111,920 | +0.00(+0.00%) |
Aug 14, 2024 | 1.210 | 1.280 | 1.210 | 1.230 | 83,901 | +0.00(+0.00%) |
Aug 13, 2024 | 1.160 | 1.230 | 1.120 | 1.230 | 104,895 | +0.07(+6.03%) |
Aug 12, 2024 | 1.160 | 1.215 | 1.160 | 1.160 | 80,021 | -0.03(-2.52%) |
Aug 09, 2024 | 1.200 | 1.220 | 1.170 | 1.190 | 147,788 | -0.03(-2.46%) |
Aug 08, 2024 | 1.210 | 1.320 | 1.170 | 1.220 | 86,997 | +0.07(+6.09%) |
Aug 07, 2024 | 1.150 | 1.200 | 1.130 | 1.150 | 106,982 | +0.01(+0.88%) |
Aug 06, 2024 | 1.080 | 1.200 | 1.080 | 1.140 | 101,215 | +0.06(+5.56%) |
Aug 05, 2024 | 1.100 | 1.140 | 1.080 | 1.080 | 117,261 | -0.08(-6.90%) |
Aug 02, 2024 | 1.180 | 1.240 | 1.140 | 1.160 | 106,555 | -0.10(-7.94%) |
Aug 01, 2024 | 1.310 | 1.350 | 1.250 | 1.260 | 140,146 | -0.07(-5.26%) |
Jul 31, 2024 | 1.320 | 1.330 | 1.290 | 1.330 | 143,620 | +0.01(+0.76%) |
Jul 30, 2024 | 1.300 | 1.330 | 1.300 | 1.320 | 114,407 | +0.02(+1.54%) |
Jul 29, 2024 | 1.320 | 1.350 | 1.290 | 1.300 | 115,274 | -0.04(-2.99%) |
Jul 26, 2024 | 1.330 | 1.340 | 1.310 | 1.340 | 145,086 | +0.01(+0.75%) |
Jul 25, 2024 | 1.270 | 1.340 | 1.230 | 1.330 | 271,906 | +0.08(+6.40%) |
Jul 24, 2024 | 1.250 | 1.300 | 1.235 | 1.250 | 179,796 | +0.00(+0.00%) |
Jul 23, 2024 | 1.200 | 1.260 | 1.200 | 1.250 | 218,171 | +0.04(+3.31%) |
Jul 22, 2024 | 1.210 | 1.236 | 1.200 | 1.210 | 121,089 | +0.01(+0.83%) |
Jul 19, 2024 | 1.200 | 1.240 | 1.200 | 1.200 | 118,783 | +0.01(+0.84%) |
Jul 18, 2024 | 1.240 | 1.240 | 1.190 | 1.190 | 331,439 | -0.05(-4.03%) |
Jul 17, 2024 | 1.190 | 1.255 | 1.187 | 1.240 | 272,382 | +0.04(+3.33%) |
Jul 16, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 444,866 | +0.00(+0.00%) |
Jul 15, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 193,237 | +0.00(+0.00%) |
Jul 12, 2024 | 1.200 | 1.214 | 1.190 | 1.200 | 179,594 | +0.00(+0.00%) |
Jul 11, 2024 | 1.200 | 1.200 | 1.180 | 1.200 | 634,767 | +0.00(+0.00%) |
Jul 10, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 98,812 | +0.04(+3.45%) |
Jul 09, 2024 | 1.140 | 1.200 | 1.140 | 1.160 | 64,188 | +0.01(+0.87%) |
Jul 08, 2024 | 1.160 | 1.200 | 1.140 | 1.150 | 79,104 | +0.01(+0.88%) |
Jul 05, 2024 | 1.070 | 1.160 | 1.070 | 1.140 | 78,777 | +0.04(+3.64%) |
Jul 03, 2024 | 1.120 | 1.130 | 1.080 | 1.100 | 56,008 | -0.03(-2.65%) |
Jul 02, 2024 | 1.160 | 1.200 | 1.120 | 1.130 | 73,397 | -0.05(-4.24%) |
Jul 01, 2024 | 1.180 | 1.200 | 1.160 | 1.180 | 163,541 | -0.02(-1.67%) |
Jun 28, 2024 | 1.240 | 1.280 | 1.170 | 1.200 | 1,406,497 | -0.06(-4.76%) |
Jun 27, 2024 | 1.170 | 1.280 | 1.170 | 1.260 | 185,587 | +0.10(+8.62%) |
Jun 26, 2024 | 1.170 | 1.250 | 1.140 | 1.160 | 166,429 | -0.04(-3.33%) |
Jun 25, 2024 | 1.200 | 1.250 | 1.170 | 1.200 | 52,235 | -0.01(-0.83%) |
Jun 24, 2024 | 1.250 | 1.280 | 1.180 | 1.210 | 127,540 | -0.05(-3.97%) |
Jun 21, 2024 | 1.340 | 1.340 | 1.240 | 1.260 | 451,352 | +0.03(+2.44%) |
Jun 20, 2024 | 1.270 | 1.270 | 1.220 | 1.230 | 129,675 | -0.01(-0.81%) |
Jun 18, 2024 | 1.290 | 1.300 | 1.200 | 1.240 | 188,458 | -0.06(-4.62%) |
Jun 17, 2024 | 1.200 | 1.340 | 1.189 | 1.300 | 343,111 | +0.08(+6.56%) |
Jun 14, 2024 | 1.160 | 1.260 | 1.110 | 1.220 | 405,394 | +0.04(+3.39%) |
Jun 13, 2024 | 1.180 | 1.210 | 1.110 | 1.180 | 120,826 | -0.01(-0.84%) |
Jun 12, 2024 | 1.180 | 1.230 | 1.120 | 1.190 | 208,314 | +0.05(+4.39%) |
Jun 11, 2024 | 0.9800 | 1.195 | 0.9428 | 1.140 | 463,751 | +0.15(+15.27%) |
Jun 10, 2024 | 0.8200 | 0.9960 | 0.8200 | 0.9890 | 148,214 | +0.18(+21.50%) |
Jun 07, 2024 | 0.8400 | 0.8723 | 0.8078 | 0.8140 | 90,204 | -0.03(-3.62%) |
Jun 06, 2024 | 0.9700 | 0.9998 | 0.7643 | 0.8446 | 272,182 | -0.16(-15.54%) |
Jun 05, 2024 | 0.9998 | 1.000 | 0.8855 | 1.000 | 229,822 | +0.01(+0.55%) |
Jun 04, 2024 | 1.020 | 1.080 | 0.9945 | 0.9945 | 127,926 | -0.03(-2.50%) |