Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.670 | 2.670 | 2.575 | 2.590 | 926,995 | -0.06(-2.26%) |
Jul 15, 2024 | 2.610 | 2.665 | 2.581 | 2.650 | 1,209,387 | +0.02(+0.76%) |
Jul 12, 2024 | 2.620 | 2.680 | 2.585 | 2.630 | 1,467,042 | +0.02(+0.77%) |
Jul 11, 2024 | 2.550 | 2.630 | 2.500 | 2.610 | 2,092,792 | +0.10(+3.98%) |
Jul 10, 2024 | 2.270 | 2.525 | 2.270 | 2.510 | 3,364,538 | +0.25(+11.06%) |
Jul 09, 2024 | 2.240 | 2.295 | 2.230 | 2.260 | 630,237 | -0.01(-0.44%) |
Jul 08, 2024 | 2.290 | 2.330 | 2.240 | 2.270 | 949,136 | -0.02(-0.87%) |
Jul 05, 2024 | 2.310 | 2.330 | 2.250 | 2.290 | 508,557 | -0.03(-1.29%) |
Jul 03, 2024 | 2.240 | 2.360 | 2.240 | 2.320 | 568,048 | +0.07(+3.11%) |
Jul 02, 2024 | 2.280 | 2.300 | 2.220 | 2.250 | 616,285 | -0.02(-0.88%) |
Jul 01, 2024 | 2.260 | 2.310 | 2.260 | 2.270 | 316,894 | +0.02(+0.89%) |
Jun 28, 2024 | 2.320 | 2.350 | 2.240 | 2.250 | 555,902 | -0.05(-2.17%) |
Jun 27, 2024 | 2.270 | 2.340 | 2.266 | 2.300 | 713,667 | +0.04(+1.77%) |
Jun 26, 2024 | 2.230 | 2.335 | 2.230 | 2.260 | 1,044,595 | +0.00(+0.00%) |
Jun 25, 2024 | 2.290 | 2.300 | 2.240 | 2.260 | 827,634 | -0.04(-1.74%) |
Jun 24, 2024 | 2.370 | 2.380 | 2.290 | 2.300 | 520,358 | -0.07(-2.95%) |
Jun 21, 2024 | 2.430 | 2.430 | 2.350 | 2.370 | 586,366 | -0.06(-2.47%) |
Jun 20, 2024 | 2.470 | 2.490 | 2.400 | 2.430 | 930,537 | -0.03(-1.22%) |
Jun 18, 2024 | 2.370 | 2.480 | 2.370 | 2.460 | 884,425 | +0.07(+2.93%) |
Jun 17, 2024 | 2.400 | 2.410 | 2.350 | 2.390 | 1,049,895 | -0.01(-0.42%) |
Jun 14, 2024 | 2.470 | 2.470 | 2.380 | 2.400 | 530,088 | -0.05(-2.04%) |
Jun 13, 2024 | 2.360 | 2.490 | 2.360 | 2.450 | 919,457 | +0.08(+3.38%) |
Jun 12, 2024 | 2.380 | 2.415 | 2.300 | 2.370 | 1,174,034 | +0.06(+2.60%) |
Jun 11, 2024 | 2.430 | 2.430 | 2.275 | 2.310 | 1,567,735 | -0.13(-5.33%) |
Jun 10, 2024 | 2.400 | 2.470 | 2.370 | 2.440 | 907,400 | +0.06(+2.52%) |
Jun 07, 2024 | 2.470 | 2.470 | 2.360 | 2.380 | 872,045 | -0.12(-4.80%) |
Jun 06, 2024 | 2.430 | 2.510 | 2.420 | 2.500 | 1,041,969 | +0.07(+2.88%) |
Jun 05, 2024 | 2.470 | 2.500 | 2.400 | 2.430 | 1,342,533 | +0.01(+0.41%) |
Jun 04, 2024 | 2.550 | 2.550 | 2.410 | 2.420 | 1,203,066 | -0.17(-6.56%) |
Jun 03, 2024 | 2.650 | 2.660 | 2.550 | 2.590 | 757,729 | -0.06(-2.26%) |
May 31, 2024 | 2.660 | 2.735 | 2.630 | 2.650 | 526,088 | -0.02(-0.75%) |
May 30, 2024 | 2.680 | 2.750 | 2.670 | 2.670 | 581,824 | -0.04(-1.48%) |
May 29, 2024 | 2.760 | 2.760 | 2.650 | 2.710 | 554,620 | -0.06(-2.17%) |
May 28, 2024 | 2.750 | 2.810 | 2.720 | 2.770 | 807,261 | +0.07(+2.59%) |
May 24, 2024 | 2.630 | 2.720 | 2.630 | 2.700 | 601,826 | +0.07(+2.66%) |
May 23, 2024 | 2.730 | 2.730 | 2.610 | 2.630 | 644,676 | -0.08(-2.95%) |
May 22, 2024 | 2.790 | 2.790 | 2.692 | 2.710 | 911,515 | -0.09(-3.21%) |
May 21, 2024 | 2.810 | 2.840 | 2.760 | 2.800 | 1,103,008 | -0.04(-1.41%) |
May 20, 2024 | 2.750 | 2.860 | 2.750 | 2.840 | 1,230,875 | +0.10(+3.65%) |
May 17, 2024 | 2.660 | 2.770 | 2.640 | 2.740 | 1,513,354 | +0.09(+3.40%) |
May 16, 2024 | 2.670 | 2.670 | 2.610 | 2.650 | 1,054,315 | -0.02(-0.75%) |
May 15, 2024 | 2.580 | 2.720 | 2.560 | 2.670 | 2,244,147 | +0.11(+4.30%) |
May 14, 2024 | 2.500 | 2.605 | 2.500 | 2.560 | 804,264 | +0.04(+1.59%) |
May 13, 2024 | 2.550 | 2.620 | 2.510 | 2.520 | 740,770 | -0.02(-0.79%) |
May 10, 2024 | 2.650 | 2.650 | 2.510 | 2.540 | 709,129 | -0.07(-2.68%) |
May 09, 2024 | 2.510 | 2.625 | 2.510 | 2.610 | 830,416 | +0.10(+3.98%) |
May 08, 2024 | 2.560 | 2.570 | 2.490 | 2.510 | 863,153 | -0.07(-2.71%) |
May 07, 2024 | 2.600 | 2.660 | 2.555 | 2.580 | 965,109 | +0.00(+0.00%) |
May 06, 2024 | 2.470 | 2.620 | 2.470 | 2.580 | 1,047,455 | +0.11(+4.45%) |
May 03, 2024 | 2.490 | 2.510 | 2.393 | 2.470 | 910,557 | +0.01(+0.41%) |
May 02, 2024 | 2.390 | 2.500 | 2.350 | 2.460 | 1,468,002 | +0.12(+5.13%) |