Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.750 | 1.765 | 1.650 | 1.710 | 498,582 | +0.01(+0.59%) |
Jul 11, 2024 | 1.580 | 1.740 | 1.580 | 1.700 | 722,835 | +0.12(+7.59%) |
Jul 10, 2024 | 1.620 | 1.655 | 1.565 | 1.580 | 441,346 | -0.02(-1.25%) |
Jul 09, 2024 | 1.610 | 1.720 | 1.560 | 1.600 | 435,321 | -0.02(-1.23%) |
Jul 08, 2024 | 1.460 | 1.620 | 1.440 | 1.620 | 818,851 | +0.17(+11.72%) |
Jul 05, 2024 | 1.490 | 1.520 | 1.410 | 1.450 | 661,471 | -0.06(-3.97%) |
Jul 03, 2024 | 1.480 | 1.530 | 1.405 | 1.510 | 875,816 | +0.00(+0.00%) |
Jul 02, 2024 | 1.600 | 1.600 | 1.420 | 1.510 | 935,752 | -0.07(-4.43%) |
Jul 01, 2024 | 1.430 | 1.590 | 1.400 | 1.580 | 1,355,608 | +0.13(+8.97%) |
Jun 28, 2024 | 1.410 | 1.460 | 1.280 | 1.450 | 3,470,284 | +0.07(+5.07%) |
Jun 27, 2024 | 1.310 | 1.400 | 1.180 | 1.380 | 3,328,288 | +0.07(+5.75%) |
Jun 26, 2024 | 1.690 | 1.700 | 1.250 | 1.305 | 11,872,065 | -0.74(-36.03%) |
Jun 25, 2024 | 2.110 | 2.170 | 2.035 | 2.040 | 436,203 | -0.08(-3.77%) |
Jun 24, 2024 | 2.060 | 2.271 | 2.060 | 2.120 | 419,176 | +0.07(+3.41%) |
Jun 21, 2024 | 2.140 | 2.140 | 2.030 | 2.050 | 1,953,795 | -0.03(-1.44%) |
Jun 20, 2024 | 2.070 | 2.155 | 2.050 | 2.080 | 384,692 | -0.02(-0.95%) |
Jun 18, 2024 | 2.170 | 2.235 | 2.085 | 2.100 | 393,335 | -0.07(-3.23%) |
Jun 17, 2024 | 2.330 | 2.350 | 2.120 | 2.170 | 621,128 | -0.19(-8.05%) |
Jun 14, 2024 | 2.530 | 2.560 | 2.335 | 2.360 | 499,493 | -0.23(-8.88%) |
Jun 13, 2024 | 2.550 | 2.665 | 2.500 | 2.590 | 3,730,825 | +0.03(+1.17%) |
Jun 12, 2024 | 2.610 | 2.675 | 2.460 | 2.560 | 562,806 | +0.05(+1.99%) |
Jun 11, 2024 | 2.330 | 2.510 | 2.295 | 2.510 | 433,447 | +0.15(+6.36%) |
Jun 10, 2024 | 2.370 | 2.390 | 2.250 | 2.360 | 466,625 | -0.07(-2.88%) |
Jun 07, 2024 | 2.440 | 2.505 | 2.410 | 2.430 | 265,487 | -0.05(-2.02%) |
Jun 06, 2024 | 2.660 | 2.670 | 2.460 | 2.480 | 267,037 | -0.20(-7.46%) |
Jun 05, 2024 | 2.490 | 2.695 | 2.450 | 2.680 | 589,810 | +0.19(+7.63%) |
Jun 04, 2024 | 2.610 | 2.660 | 2.440 | 2.490 | 561,534 | -0.15(-5.68%) |
Jun 03, 2024 | 2.800 | 2.800 | 2.610 | 2.640 | 624,169 | -0.13(-4.69%) |
May 31, 2024 | 2.670 | 2.770 | 2.655 | 2.770 | 649,316 | +0.11(+4.14%) |
May 30, 2024 | 2.610 | 2.710 | 2.560 | 2.660 | 502,464 | +0.10(+3.91%) |
May 29, 2024 | 2.690 | 2.705 | 2.515 | 2.560 | 598,718 | -0.19(-6.91%) |
May 28, 2024 | 2.820 | 2.850 | 2.700 | 2.750 | 295,942 | -0.02(-0.72%) |
May 24, 2024 | 2.730 | 2.785 | 2.680 | 2.770 | 586,576 | +0.06(+2.21%) |
May 23, 2024 | 2.760 | 2.780 | 2.660 | 2.710 | 814,066 | -0.05(-1.81%) |
May 22, 2024 | 2.570 | 2.820 | 2.560 | 2.760 | 894,069 | +0.15(+5.75%) |
May 21, 2024 | 2.620 | 2.730 | 2.605 | 2.610 | 790,993 | -0.06(-2.25%) |
May 20, 2024 | 2.610 | 2.720 | 2.510 | 2.670 | 889,802 | -0.07(-2.55%) |
May 17, 2024 | 2.780 | 2.875 | 2.700 | 2.740 | 1,060,719 | -0.04(-1.44%) |
May 16, 2024 | 2.610 | 2.800 | 2.550 | 2.780 | 648,056 | +0.17(+6.51%) |
May 15, 2024 | 2.630 | 2.720 | 2.500 | 2.610 | 493,041 | +0.07(+2.76%) |
May 14, 2024 | 2.490 | 2.600 | 2.415 | 2.540 | 435,038 | +0.14(+5.83%) |
May 13, 2024 | 2.460 | 2.520 | 2.395 | 2.400 | 591,478 | -0.06(-2.44%) |
May 10, 2024 | 2.560 | 2.715 | 2.445 | 2.460 | 651,252 | -0.22(-8.21%) |
May 09, 2024 | 2.520 | 2.700 | 2.495 | 2.680 | 1,031,052 | +0.18(+7.20%) |
May 08, 2024 | 2.550 | 2.580 | 2.470 | 2.500 | 839,779 | -0.04(-1.57%) |
May 07, 2024 | 2.460 | 2.550 | 2.420 | 2.540 | 926,958 | +0.00(+0.00%) |
May 06, 2024 | 2.340 | 2.540 | 2.340 | 2.540 | 834,541 | +0.18(+7.63%) |
May 03, 2024 | 2.440 | 2.660 | 2.350 | 2.360 | 446,610 | -0.04(-1.67%) |
May 02, 2024 | 2.380 | 2.440 | 2.315 | 2.400 | 799,681 | +0.08(+3.45%) |